bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-13 | 10,65 | 10,60 | 11,40 | 11,40 | 38.940 | +9,62% |
| 2006-04-12 | 10,60 | 10,30 | 10,65 | 10,40 | 9.145 | -0,48% |
| 2006-04-11 | 10,25 | 10,00 | 10,45 | 10,45 | 10.241 | +4,50% |
| 2006-04-10 | 10,30 | 10,00 | 10,30 | 10,00 | 4.075 | +0,00% |
| 2006-04-07 | 10,35 | 10,00 | 10,35 | 10,00 | 3.047 | +0,00% |
| 2006-04-06 | 9,85 | 9,60 | 10,15 | 10,00 | 12.430 | +1,01% |
| 2006-04-05 | 10,20 | 9,70 | 10,20 | 9,90 | 12.050 | -1,98% |
| 2006-04-04 | 10,20 | 9,85 | 10,35 | 10,10 | 9.917 | -5,16% |
| 2006-04-03 | 9,10 | 9,10 | 11,50 | 10,65 | 43.273 | +13,30% |
| 2006-03-31 | 9,40 | 9,10 | 9,40 | 9,40 | 973 | +0,00% |
| 2006-03-30 | 9,50 | 9,20 | 9,50 | 9,40 | 772 | +0,00% |
| 2006-03-29 | 9,40 | 9,40 | 9,50 | 9,40 | 5.542 | +0,00% |
| 2006-03-28 | 9,20 | 9,20 | 9,40 | 9,40 | 6.296 | +2,17% |
| 2006-03-27 | 9,30 | 8,90 | 9,30 | 9,20 | 2.323 | +1,10% |
| 2006-03-24 | 9,10 | 9,10 | 9,20 | 9,10 | 515 | -1,09% |
| 2006-03-23 | 8,90 | 8,90 | 9,40 | 9,20 | 5.520 | +2,22% |
| 2006-03-22 | 9,20 | 9,00 | 9,20 | 9,00 | 1.050 | -2,17% |
| 2006-03-21 | 9,30 | 8,70 | 9,30 | 9,20 | 11.680 | -0,54% |
| 2006-03-20 | 9,30 | 8,70 | 9,30 | 9,25 | 3.390 | -1,07% |
| 2006-03-17 | 9,35 | 9,05 | 9,35 | 9,35 | 725 | +0,00% |
