bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-16 | 9,30 | 9,10 | 9,35 | 9,35 | 780 | +2,75% |
| 2006-03-15 | 9,10 | 9,10 | 9,10 | 9,10 | 980 | +0,00% |
| 2006-03-14 | 9,05 | 8,80 | 9,10 | 9,10 | 2.537 | -0,55% |
| 2006-03-13 | 9,35 | 9,15 | 9,35 | 9,15 | 95 | -0,54% |
| 2006-03-10 | 9,60 | 9,20 | 9,60 | 9,20 | 1.110 | +0,00% |
| 2006-03-09 | 9,60 | 9,20 | 9,60 | 9,20 | 1.514 | -2,13% |
| 2006-03-08 | 9,50 | 9,40 | 9,50 | 9,40 | 540 | +0,00% |
| 2006-03-07 | 9,50 | 9,40 | 9,50 | 9,40 | 202 | -1,05% |
| 2006-03-06 | 9,40 | 9,35 | 9,50 | 9,50 | 2.100 | -2,56% |
| 2006-03-03 | 9,80 | 9,30 | 9,80 | 9,75 | 2.806 | -0,51% |
| 2006-03-02 | 9,20 | 9,20 | 10,20 | 9,80 | 24.359 | +7,10% |
| 2006-03-01 | 9,20 | 9,10 | 9,20 | 9,15 | 745 | +2,81% |
| 2006-02-28 | 9,10 | 8,90 | 9,10 | 8,90 | 1.447 | -2,20% |
| 2006-02-27 | 9,05 | 9,05 | 9,10 | 9,10 | 1.409 | +0,00% |
| 2006-02-24 | 9,20 | 9,00 | 9,20 | 9,10 | 941 | -1,09% |
| 2006-02-23 | 9,20 | 9,20 | 9,20 | 9,20 | 870 | +0,55% |
| 2006-02-22 | 9,15 | 9,15 | 9,15 | 9,15 | 150 | +2,81% |
| 2006-02-21 | 9,35 | 8,90 | 9,35 | 8,90 | 1.110 | -3,26% |
| 2006-02-20 | 8,90 | 8,90 | 9,30 | 9,20 | 1.357 | -1,60% |
| 2006-02-17 | 9,00 | 9,00 | 9,35 | 9,35 | 402 | -0,53% |
