bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-16 | 9,40 | 9,40 | 9,40 | 9,40 | 10 | +0,00% |
| 2006-02-15 | 9,40 | 8,90 | 9,50 | 9,40 | 7.696 | +0,00% |
| 2006-02-14 | 9,65 | 9,35 | 9,70 | 9,40 | 1.201 | -1,05% |
| 2006-02-13 | 9,45 | 9,35 | 9,50 | 9,50 | 1.959 | +0,00% |
| 2006-02-10 | 9,35 | 9,15 | 9,50 | 9,50 | 886 | -1,04% |
| 2006-02-09 | 9,70 | 9,35 | 9,70 | 9,60 | 3.651 | +1,05% |
| 2006-02-08 | 8,90 | 8,90 | 10,20 | 9,50 | 25.027 | +6,74% |
| 2006-02-07 | 8,85 | 8,85 | 8,90 | 8,90 | 3.605 | +0,00% |
| 2006-02-06 | 9,00 | 8,90 | 9,20 | 8,90 | 2.317 | +1,71% |
| 2006-02-03 | 9,00 | 8,75 | 9,00 | 8,75 | 2.028 | -2,78% |
| 2006-02-02 | 8,60 | 8,60 | 9,10 | 9,00 | 2.917 | +4,65% |
| 2006-02-01 | 9,00 | 8,60 | 9,00 | 8,60 | 522 | -1,15% |
| 2006-01-31 | 8,90 | 8,65 | 8,90 | 8,70 | 1.033 | -5,95% |
| 2006-01-30 | 9,25 | 9,25 | 9,25 | 9,25 | 635 | +0,00% |
| 2006-01-27 | 9,50 | 9,20 | 9,50 | 9,25 | 3.491 | -1,60% |
| 2006-01-26 | 9,10 | 9,00 | 9,40 | 9,40 | 11.196 | +4,44% |
| 2006-01-25 | 8,65 | 8,65 | 9,00 | 9,00 | 10.722 | +4,05% |
| 2006-01-24 | 8,80 | 8,60 | 8,90 | 8,65 | 2.840 | -1,70% |
| 2006-01-23 | 8,75 | 8,70 | 8,80 | 8,80 | 1.855 | -1,12% |
| 2006-01-20 | 9,00 | 8,75 | 9,00 | 8,90 | 1.735 | +2,30% |
