bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-21 | 9,10 | 9,10 | 9,10 | 9,10 | 5 | +3,41% |
| 2005-12-19 | 9,10 | 8,80 | 9,10 | 8,80 | 505 | -3,30% |
| 2005-12-16 | 9,10 | 8,80 | 9,10 | 9,10 | 610 | +0,00% |
| 2005-12-15 | 9,05 | 8,90 | 9,10 | 9,10 | 1.947 | +0,55% |
| 2005-12-14 | 9,05 | 9,05 | 9,05 | 9,05 | 5 | +1,69% |
| 2005-12-13 | 9,20 | 8,90 | 9,20 | 8,90 | 695 | -3,26% |
| 2005-12-12 | 9,20 | 9,20 | 9,20 | 9,20 | 80 | +0,00% |
| 2005-12-09 | 9,20 | 9,20 | 9,20 | 9,20 | 100 | +3,37% |
| 2005-12-08 | 9,00 | 8,90 | 9,00 | 8,90 | 554 | -2,20% |
| 2005-12-07 | 9,10 | 9,10 | 9,10 | 9,10 | 5 | +2,25% |
| 2005-12-06 | 8,90 | 8,90 | 8,90 | 8,90 | 606 | -2,20% |
| 2005-12-05 | 9,40 | 9,10 | 9,40 | 9,10 | 705 | -2,67% |
| 2005-12-02 | 9,40 | 9,10 | 9,40 | 9,35 | 20 | -0,53% |
| 2005-12-01 | 9,20 | 9,10 | 9,40 | 9,40 | 2.925 | +2,73% |
| 2005-11-30 | 9,00 | 9,00 | 9,15 | 9,15 | 200 | +2,23% |
| 2005-11-29 | 8,70 | 8,70 | 9,05 | 8,95 | 1.011 | +5,29% |
| 2005-11-28 | 8,40 | 8,40 | 8,50 | 8,50 | 52 | -1,16% |
| 2005-11-25 | 9,20 | 8,60 | 9,20 | 8,60 | 21 | -2,27% |
| 2005-11-24 | 9,00 | 8,80 | 9,00 | 8,80 | 600 | -0,56% |
| 2005-11-23 | 9,00 | 8,60 | 9,00 | 8,85 | 2.656 | -1,67% |
