bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-22 | 9,00 | 9,00 | 9,00 | 9,00 | 1.153 | +0,00% |
| 2005-11-21 | 9,00 | 9,00 | 9,00 | 9,00 | 10 | +2,27% |
| 2005-11-18 | 8,80 | 8,80 | 8,80 | 8,80 | 510 | -4,35% |
| 2005-11-17 | 9,20 | 8,80 | 9,20 | 9,20 | 975 | +0,00% |
| 2005-11-16 | 9,20 | 8,90 | 9,20 | 9,20 | 380 | +0,00% |
| 2005-11-15 | 9,20 | 9,20 | 9,20 | 9,20 | 5 | +1,10% |
| 2005-11-14 | 9,10 | 9,10 | 9,10 | 9,10 | 5 | +0,00% |
| 2005-11-10 | 9,35 | 9,10 | 9,35 | 9,10 | 10 | +2,25% |
| 2005-11-09 | 9,20 | 8,80 | 9,20 | 8,90 | 135 | -1,66% |
| 2005-11-08 | 9,50 | 9,05 | 9,50 | 9,05 | 2.330 | -4,74% |
| 2005-11-07 | 9,50 | 9,50 | 9,50 | 9,50 | 5 | +0,00% |
| 2005-11-04 | 9,55 | 9,05 | 9,55 | 9,50 | 314 | +2,15% |
| 2005-11-03 | 9,25 | 9,25 | 9,75 | 9,30 | 1.335 | +3,33% |
| 2005-11-02 | 9,65 | 9,00 | 9,65 | 9,00 | 1.230 | -3,23% |
| 2005-10-31 | 9,65 | 9,20 | 9,75 | 9,30 | 1.937 | -3,63% |
| 2005-10-28 | 9,75 | 9,35 | 9,75 | 9,65 | 1.213 | -1,53% |
| 2005-10-27 | 9,80 | 9,80 | 9,80 | 9,80 | 5 | +0,51% |
| 2005-10-26 | 9,80 | 9,35 | 9,80 | 9,75 | 1.288 | +0,00% |
| 2005-10-25 | 9,80 | 9,75 | 9,80 | 9,75 | 12 | +1,04% |
| 2005-10-24 | 9,10 | 9,10 | 9,65 | 9,65 | 1.789 | +5,46% |
