bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-21 | 9,15 | 8,90 | 9,60 | 9,15 | 3.031 | +2,81% |
| 2005-10-20 | 9,55 | 8,90 | 10,35 | 8,90 | 12.948 | -5,32% |
| 2005-10-19 | 9,65 | 9,15 | 9,70 | 9,40 | 2.503 | -2,59% |
| 2005-10-18 | 10,00 | 9,60 | 10,15 | 9,65 | 3.175 | -4,93% |
| 2005-10-17 | 10,35 | 9,75 | 10,35 | 10,15 | 870 | -0,98% |
| 2005-10-14 | 10,25 | 10,00 | 10,25 | 10,25 | 510 | -0,97% |
| 2005-10-13 | 10,00 | 9,90 | 10,35 | 10,35 | 1.475 | -0,48% |
| 2005-10-12 | 10,40 | 10,40 | 10,40 | 10,40 | 183 | +0,00% |
| 2005-10-11 | 10,20 | 10,20 | 10,40 | 10,40 | 3.083 | +1,96% |
| 2005-10-10 | 10,30 | 10,20 | 10,30 | 10,20 | 1.501 | -0,97% |
| 2005-10-07 | 10,45 | 10,30 | 10,45 | 10,30 | 500 | -1,90% |
| 2005-10-06 | 10,20 | 10,20 | 10,70 | 10,50 | 936 | -0,94% |
| 2005-10-05 | 10,70 | 10,60 | 10,70 | 10,60 | 1.627 | +0,00% |
| 2005-10-04 | 10,90 | 10,60 | 10,90 | 10,60 | 14.935 | -1,85% |
| 2005-10-03 | 10,50 | 10,20 | 10,80 | 10,80 | 33.400 | +3,85% |
| 2005-09-30 | 10,20 | 10,20 | 10,40 | 10,40 | 9.755 | +1,96% |
| 2005-09-28 | 10,45 | 10,20 | 10,45 | 10,20 | 1.400 | -1,92% |
| 2005-09-27 | 10,40 | 10,35 | 10,40 | 10,40 | 413 | -1,42% |
| 2005-09-26 | 10,30 | 10,30 | 10,90 | 10,55 | 20.194 | +2,43% |
| 2005-09-23 | 10,05 | 10,05 | 10,30 | 10,30 | 7.848 | +0,00% |
