bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-22 | 9,60 | 9,60 | 10,50 | 10,30 | 91.078 | +7,85% |
| 2005-09-21 | 9,50 | 9,40 | 9,55 | 9,55 | 20.739 | +0,00% |
| 2005-09-20 | 9,60 | 9,45 | 9,60 | 9,55 | 46.433 | +0,53% |
| 2005-09-19 | 9,20 | 9,00 | 9,50 | 9,50 | 122.416 | +4,40% |
| 2005-09-16 | 9,00 | 9,00 | 9,10 | 9,10 | 14.251 | +1,11% |
| 2005-09-15 | 8,95 | 8,95 | 9,05 | 9,00 | 4.200 | +0,56% |
| 2005-09-14 | 8,75 | 8,70 | 8,95 | 8,95 | 6.829 | -1,65% |
| 2005-09-09 | 9,05 | 9,05 | 9,20 | 9,10 | 17.257 | -1,09% |
| 2005-09-08 | 9,00 | 8,95 | 9,20 | 9,20 | 58.181 | +3,95% |
| 2005-09-07 | 8,85 | 8,85 | 9,00 | 8,85 | 31.416 | +1,14% |
| 2005-09-06 | 8,50 | 8,50 | 8,75 | 8,75 | 17.472 | +2,94% |
| 2005-09-05 | 8,50 | 8,50 | 8,50 | 8,50 | 500 | +0,00% |
| 2005-09-02 | 8,50 | 8,50 | 8,50 | 8,50 | 1.562 | +1,19% |
| 2005-09-01 | 8,50 | 8,40 | 8,50 | 8,40 | 1.150 | -1,75% |
| 2005-08-31 | 8,40 | 8,40 | 8,55 | 8,55 | 5.787 | -0,58% |
| 2005-08-30 | 8,50 | 8,50 | 8,75 | 8,60 | 10.490 | +1,18% |
| 2005-08-29 | 8,40 | 8,40 | 8,50 | 8,50 | 5.663 | +1,19% |
| 2005-08-25 | 8,50 | 8,40 | 8,50 | 8,40 | 4.960 | -4,00% |
| 2005-08-23 | 8,75 | 8,75 | 8,75 | 8,75 | 598 | +0,00% |
| 2005-08-22 | 8,75 | 8,75 | 8,75 | 8,75 | 450 | +0,00% |
