bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-19 | 8,75 | 8,75 | 8,75 | 8,75 | 1.162 | +0,00% |
| 2005-08-18 | 8,75 | 8,75 | 8,75 | 8,75 | 1.600 | +0,00% |
| 2005-08-17 | 8,75 | 8,75 | 8,75 | 8,75 | 10.622 | +0,00% |
| 2005-08-16 | 8,75 | 8,75 | 8,75 | 8,75 | 435 | +0,00% |
| 2005-08-12 | 8,75 | 8,75 | 8,75 | 8,75 | 2.000 | +0,00% |
| 2005-08-10 | 9,00 | 8,75 | 9,00 | 8,75 | 9.336 | -2,78% |
| 2005-08-09 | 8,75 | 8,75 | 9,00 | 9,00 | 14.304 | +0,56% |
| 2005-08-08 | 8,85 | 8,85 | 8,95 | 8,95 | 11.470 | +2,87% |
| 2005-08-05 | 8,40 | 8,40 | 8,80 | 8,70 | 35.593 | +4,19% |
| 2005-08-04 | 8,35 | 8,35 | 8,35 | 8,35 | 3.226 | +0,00% |
| 2005-08-03 | 8,35 | 8,35 | 8,40 | 8,35 | 13.584 | +0,00% |
| 2005-08-02 | 8,25 | 8,25 | 8,35 | 8,35 | 6.116 | +4,38% |
| 2005-07-29 | 8,00 | 8,00 | 8,00 | 8,00 | 380 | +0,00% |
| 2005-07-28 | 8,35 | 8,00 | 8,35 | 8,00 | 2.425 | -4,19% |
| 2005-07-27 | 8,30 | 8,30 | 8,35 | 8,35 | 4.503 | +0,00% |
| 2005-07-26 | 8,30 | 8,30 | 8,35 | 8,35 | 3.372 | +0,60% |
| 2005-07-25 | 8,20 | 8,20 | 8,30 | 8,30 | 20.000 | +3,75% |
| 2005-07-22 | 7,90 | 7,70 | 8,20 | 8,00 | 2.583 | -3,03% |
| 2005-07-21 | 8,15 | 8,00 | 8,25 | 8,25 | 656 | -1,79% |
| 2005-07-20 | 8,35 | 8,30 | 8,50 | 8,40 | 44.027 | +3,70% |
