bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-18 | 7,65 | 7,65 | 8,15 | 8,10 | 4.384 | +1,25% |
| 2005-07-15 | 8,05 | 8,00 | 8,15 | 8,00 | 10.156 | -1,84% |
| 2005-07-14 | 7,70 | 7,70 | 8,30 | 8,15 | 91.902 | +5,84% |
| 2005-07-13 | 7,60 | 7,60 | 7,70 | 7,70 | 6.250 | +2,67% |
| 2005-07-12 | 7,50 | 7,50 | 7,70 | 7,50 | 2.867 | +0,00% |
| 2005-07-11 | 7,20 | 7,20 | 7,50 | 7,50 | 410 | +0,67% |
| 2005-07-08 | 7,45 | 7,45 | 7,45 | 7,45 | 5 | +0,68% |
| 2005-07-07 | 7,30 | 7,20 | 7,40 | 7,40 | 2.864 | +0,68% |
| 2005-07-06 | 7,35 | 7,35 | 7,35 | 7,35 | 180 | -5,77% |
| 2005-07-04 | 7,80 | 7,80 | 7,80 | 7,80 | 160 | +8,33% |
| 2005-07-01 | 7,30 | 7,20 | 7,30 | 7,20 | 1.425 | -1,37% |
| 2005-06-29 | 7,65 | 7,30 | 7,65 | 7,30 | 910 | -1,35% |
| 2005-06-28 | 7,40 | 7,40 | 7,40 | 7,40 | 250 | -1,33% |
| 2005-06-27 | 7,50 | 7,50 | 7,50 | 7,50 | 652 | +0,00% |
| 2005-06-24 | 7,50 | 7,50 | 7,50 | 7,50 | 300 | +0,00% |
| 2005-06-23 | 7,60 | 7,50 | 7,60 | 7,50 | 1.107 | -1,32% |
| 2005-06-22 | 7,55 | 7,55 | 7,60 | 7,60 | 350 | +0,66% |
| 2005-06-21 | 7,55 | 7,55 | 7,55 | 7,55 | 100 | +0,67% |
| 2005-06-20 | 7,55 | 7,50 | 7,55 | 7,50 | 1.002 | -3,85% |
| 2005-06-16 | 7,75 | 7,75 | 7,80 | 7,80 | 280 | +4,00% |
