bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-04 | 7,90 | 7,65 | 7,90 | 7,75 | 1.855 | -4,91% |
| 2005-04-28 | 8,15 | 8,15 | 8,15 | 8,15 | 200 | +0,00% |
| 2005-04-27 | 8,15 | 8,15 | 8,15 | 8,15 | 150 | -0,61% |
| 2005-04-26 | 8,15 | 8,15 | 8,20 | 8,20 | 9.100 | +2,50% |
| 2005-04-25 | 8,00 | 8,00 | 8,00 | 8,00 | 417 | +0,00% |
| 2005-04-22 | 8,15 | 8,00 | 8,15 | 8,00 | 3.850 | -0,62% |
| 2005-04-21 | 8,20 | 7,95 | 8,20 | 8,05 | 5.705 | -2,42% |
| 2005-04-20 | 7,65 | 7,65 | 8,25 | 8,25 | 24.018 | +3,77% |
| 2005-04-19 | 7,90 | 7,90 | 7,95 | 7,95 | 300 | -0,62% |
| 2005-04-18 | 7,55 | 7,50 | 8,00 | 8,00 | 902 | +0,00% |
| 2005-04-15 | 7,90 | 7,90 | 8,00 | 8,00 | 6.519 | +1,27% |
| 2005-04-14 | 7,55 | 7,55 | 8,00 | 7,90 | 13.881 | +8,22% |
| 2005-04-13 | 7,90 | 7,10 | 7,90 | 7,30 | 2.281 | -2,67% |
| 2005-04-12 | 7,55 | 7,50 | 7,55 | 7,50 | 4.778 | -3,85% |
| 2005-04-11 | 7,80 | 7,80 | 7,80 | 7,80 | 140 | -1,27% |
| 2005-04-07 | 7,90 | 7,90 | 7,90 | 7,90 | 405 | +0,00% |
| 2005-04-05 | 7,90 | 7,90 | 7,90 | 7,90 | 242 | +0,00% |
| 2005-04-04 | 8,20 | 7,90 | 8,20 | 7,90 | 720 | -3,07% |
| 2005-04-01 | 8,20 | 8,15 | 8,20 | 8,15 | 205 | +1,88% |
| 2005-03-31 | 8,10 | 7,95 | 8,10 | 8,00 | 834 | -1,23% |
