bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-30 | 8,20 | 8,00 | 8,30 | 8,10 | 2.275 | -1,82% |
| 2005-03-29 | 8,05 | 8,05 | 8,30 | 8,25 | 11.348 | +5,10% |
| 2005-03-24 | 7,85 | 7,85 | 7,85 | 7,85 | 67 | -1,88% |
| 2005-03-23 | 7,90 | 7,80 | 8,10 | 8,00 | 7.291 | +1,27% |
| 2005-03-22 | 8,00 | 7,90 | 8,00 | 7,90 | 1.769 | -2,47% |
| 2005-03-21 | 7,70 | 7,70 | 8,10 | 8,10 | 10.507 | +5,19% |
| 2005-03-18 | 7,70 | 7,70 | 7,70 | 7,70 | 1 | +1,32% |
| 2005-03-17 | 7,60 | 7,60 | 7,60 | 7,60 | 600 | -2,56% |
| 2005-03-16 | 7,85 | 7,80 | 7,85 | 7,80 | 10.757 | -0,64% |
| 2005-03-14 | 7,80 | 7,80 | 7,85 | 7,85 | 5.292 | +0,64% |
| 2005-03-11 | 7,55 | 7,55 | 7,80 | 7,80 | 2.345 | +1,30% |
| 2005-03-10 | 7,55 | 7,55 | 7,80 | 7,70 | 7.188 | +0,00% |
| 2005-03-09 | 7,75 | 7,70 | 7,75 | 7,70 | 3.250 | -1,91% |
| 2005-03-08 | 7,85 | 7,85 | 7,85 | 7,85 | 600 | +0,00% |
| 2005-03-07 | 7,85 | 7,85 | 7,85 | 7,85 | 108 | -1,88% |
| 2005-03-04 | 8,00 | 8,00 | 8,05 | 8,00 | 6.463 | +0,00% |
| 2005-03-03 | 8,00 | 7,95 | 8,10 | 8,00 | 50.076 | +3,90% |
| 2005-03-02 | 7,75 | 7,60 | 7,75 | 7,70 | 5.709 | +1,32% |
| 2005-03-01 | 7,40 | 7,40 | 7,60 | 7,60 | 4.328 | +2,70% |
| 2005-02-28 | 7,50 | 7,40 | 7,50 | 7,40 | 627 | -1,33% |
