bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-28 | 6,65 | 6,65 | 7,10 | 7,00 | 26.449 | +6,06% |
| 2005-01-27 | 6,50 | 6,50 | 6,60 | 6,60 | 6.386 | +2,33% |
| 2005-01-26 | 6,40 | 6,40 | 6,45 | 6,45 | 8.459 | +0,78% |
| 2005-01-25 | 6,30 | 6,30 | 6,55 | 6,40 | 6.630 | -3,03% |
| 2005-01-21 | 6,60 | 6,60 | 6,60 | 6,60 | 8.385 | +1,54% |
| 2005-01-20 | 6,50 | 6,50 | 6,50 | 6,50 | 4.843 | -0,76% |
| 2005-01-19 | 6,50 | 6,50 | 6,55 | 6,55 | 6.566 | -0,76% |
| 2005-01-18 | 6,70 | 6,60 | 6,70 | 6,60 | 18.360 | +2,33% |
| 2005-01-17 | 6,70 | 6,45 | 6,70 | 6,45 | 453 | -3,73% |
| 2005-01-14 | 6,50 | 6,40 | 6,75 | 6,70 | 12.534 | +8,06% |
| 2005-01-13 | 6,80 | 6,20 | 6,80 | 6,20 | 8.167 | -8,82% |
| 2005-01-12 | 6,80 | 6,65 | 6,80 | 6,80 | 18.019 | -2,16% |
| 2005-01-11 | 6,90 | 6,80 | 6,95 | 6,95 | 2.982 | +0,72% |
| 2005-01-10 | 6,95 | 6,90 | 6,95 | 6,90 | 4.446 | -1,43% |
| 2005-01-07 | 7,00 | 6,95 | 7,15 | 7,00 | 4.380 | -2,78% |
| 2005-01-06 | 7,30 | 6,95 | 7,30 | 7,20 | 1.336 | -0,69% |
| 2005-01-05 | 7,20 | 7,05 | 7,30 | 7,25 | 12.467 | +2,11% |
| 2005-01-04 | 7,10 | 6,95 | 7,20 | 7,10 | 32.032 | +0,71% |
| 2005-01-03 | 6,70 | 6,70 | 7,05 | 7,05 | 24.358 | +6,02% |
| 2004-12-31 | 6,80 | 6,65 | 6,90 | 6,65 | 3.357 | -2,21% |
