bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-30 | 6,80 | 6,80 | 6,85 | 6,80 | 6.450 | -2,16% |
| 2004-12-29 | 7,10 | 6,85 | 7,10 | 6,95 | 19.405 | -0,71% |
| 2004-12-28 | 6,80 | 6,75 | 7,10 | 7,00 | 101.540 | +3,70% |
| 2004-12-27 | 6,55 | 6,55 | 6,80 | 6,75 | 26.712 | +2,27% |
| 2004-12-24 | 6,65 | 6,40 | 6,65 | 6,60 | 3.936 | -0,75% |
| 2004-12-23 | 6,45 | 6,05 | 6,70 | 6,65 | 97.260 | +0,00% |
| 2004-12-22 | 7,20 | 6,55 | 7,20 | 6,65 | 38.700 | -7,64% |
| 2004-12-21 | 7,35 | 7,20 | 7,40 | 7,20 | 29.383 | -2,70% |
| 2004-12-20 | 7,55 | 7,25 | 7,65 | 7,40 | 42.127 | +0,00% |
| 2004-12-17 | 8,00 | 7,30 | 8,10 | 7,40 | 69.166 | -10,84% |
| 2004-12-16 | 8,65 | 8,25 | 8,75 | 8,30 | 46.182 | +0,00% |
