bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-27 | 3,62 | 3,48 | 3,79 | 3,79 | 5.751 | +4,70% |
| 2016-04-25 | 3,62 | 3,50 | 3,62 | 3,62 | 211 | +0,00% |
| 2016-04-22 | 3,80 | 3,48 | 3,80 | 3,62 | 2.010 | -4,74% |
| 2016-04-21 | 3,80 | 3,48 | 3,80 | 3,80 | 1.922 | +4,97% |
| 2016-04-20 | 3,50 | 3,50 | 3,62 | 3,62 | 2 | +3,43% |
| 2016-04-19 | 3,80 | 3,48 | 3,80 | 3,50 | 447 | -3,58% |
| 2016-04-18 | 3,50 | 3,49 | 3,63 | 3,63 | 372 | +3,71% |
| 2016-04-15 | 3,59 | 3,48 | 3,59 | 3,50 | 2.203 | -2,51% |
| 2016-04-14 | 3,60 | 3,45 | 3,75 | 3,59 | 4.670 | +4,36% |
| 2016-04-13 | 3,44 | 3,43 | 3,60 | 3,44 | 1.107 | -4,18% |
| 2016-04-12 | 3,75 | 3,43 | 3,75 | 3,59 | 6 | -4,27% |
| 2016-04-11 | 3,60 | 3,55 | 3,75 | 3,75 | 4.884 | +4,17% |
| 2016-04-08 | 3,48 | 3,33 | 3,60 | 3,60 | 2.327 | +5,88% |
| 2016-04-07 | 3,51 | 3,33 | 3,51 | 3,40 | 3 | -3,13% |
| 2016-04-06 | 3,51 | 3,33 | 3,51 | 3,51 | 3 | +0,00% |
| 2016-04-05 | 3,51 | 3,31 | 3,51 | 3,51 | 5.504 | +0,00% |
| 2016-04-04 | 3,52 | 3,31 | 3,52 | 3,51 | 10 | -0,28% |
| 2016-04-01 | 3,52 | 3,38 | 3,52 | 3,52 | 1.402 | -0,56% |
| 2016-03-31 | 3,54 | 3,28 | 3,54 | 3,54 | 2.355 | +0,00% |
| 2016-03-30 | 3,55 | 3,28 | 3,55 | 3,54 | 388 | -0,28% |
