bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-30 | 1,82 | 1,82 | 1,82 | 1,82 | 2 | -1,62% |
| 2017-03-29 | 1,85 | 1,80 | 1,85 | 1,85 | 212 | +0,00% |
| 2017-03-28 | 1,85 | 1,85 | 1,85 | 1,85 | 2 | +0,00% |
| 2017-03-27 | 1,87 | 1,85 | 1,87 | 1,85 | 203 | +0,00% |
| 2017-03-24 | 1,87 | 1,82 | 1,87 | 1,85 | 1.503 | +1,65% |
| 2017-03-23 | 1,82 | 1,80 | 1,82 | 1,82 | 1.802 | -3,19% |
| 2017-03-22 | 1,88 | 1,73 | 1,88 | 1,88 | 507 | +0,00% |
| 2017-03-21 | 1,88 | 1,70 | 1,88 | 1,88 | 4.702 | +1,08% |
| 2017-03-20 | 1,97 | 1,79 | 1,97 | 1,86 | 2.652 | +3,33% |
| 2017-03-17 | 2,03 | 1,80 | 2,03 | 1,80 | 6.978 | -10,00% |
| 2017-03-16 | 2,09 | 1,90 | 2,09 | 2,00 | 3.510 | -4,31% |
| 2017-03-14 | 2,17 | 1,96 | 2,17 | 2,09 | 1.303 | +0,00% |
| 2017-03-13 | 1,92 | 1,92 | 2,09 | 2,09 | 1.055 | +4,50% |
| 2017-03-10 | 2,17 | 2,00 | 2,17 | 2,00 | 502 | -7,83% |
| 2017-03-09 | 2,17 | 2,00 | 2,17 | 2,17 | 2.701 | +1,40% |
| 2017-03-08 | 2,18 | 2,02 | 2,18 | 2,14 | 1.867 | -1,83% |
| 2017-03-07 | 2,18 | 2,06 | 2,18 | 2,18 | 1.003 | +0,00% |
| 2017-03-06 | 2,18 | 2,05 | 2,18 | 2,18 | 1.752 | +0,00% |
| 2017-03-03 | 2,18 | 2,18 | 2,18 | 2,18 | 2 | +0,00% |
| 2017-03-02 | 2,18 | 2,18 | 2,18 | 2,18 | 2 | +2,83% |
