bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-01 | 2,14 | 2,11 | 2,19 | 2,12 | 748 | -0,93% |
| 2017-02-28 | 2,14 | 2,00 | 2,14 | 2,14 | 2.223 | +0,00% |
| 2017-02-27 | 2,19 | 2,08 | 2,19 | 2,14 | 1.623 | -2,28% |
| 2017-02-24 | 2,18 | 2,18 | 2,19 | 2,19 | 1.002 | -0,90% |
| 2017-02-23 | 2,24 | 2,21 | 2,24 | 2,21 | 2 | -1,34% |
| 2017-02-22 | 2,26 | 2,17 | 2,26 | 2,24 | 1.132 | -0,88% |
| 2017-02-21 | 2,29 | 2,18 | 2,29 | 2,26 | 1.146 | -1,31% |
| 2017-02-20 | 2,30 | 2,18 | 2,30 | 2,29 | 132 | +0,44% |
| 2017-02-17 | 2,28 | 2,28 | 2,28 | 2,28 | 2 | +0,44% |
| 2017-02-15 | 2,29 | 2,27 | 2,29 | 2,27 | 253 | -0,87% |
| 2017-02-14 | 2,29 | 2,29 | 2,29 | 2,29 | 12 | +0,00% |
| 2017-02-13 | 2,32 | 2,11 | 2,32 | 2,29 | 14.485 | -2,55% |
| 2017-02-10 | 2,36 | 2,20 | 2,37 | 2,35 | 5.347 | +1,73% |
| 2017-02-09 | 2,50 | 2,31 | 2,50 | 2,31 | 4.598 | -8,33% |
| 2017-02-08 | 2,52 | 2,33 | 2,52 | 2,52 | 6.209 | +5,88% |
| 2017-02-07 | 2,79 | 2,27 | 2,79 | 2,38 | 12.553 | -14,70% |
| 2017-02-06 | 2,69 | 2,69 | 2,79 | 2,79 | 2 | +7,31% |
| 2017-02-03 | 2,69 | 2,60 | 2,69 | 2,60 | 2 | -3,35% |
| 2017-02-02 | 2,78 | 2,69 | 2,78 | 2,69 | 103 | +0,00% |
| 2017-02-01 | 2,76 | 2,30 | 2,76 | 2,69 | 8.335 | +6,32% |
