bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-31 | 2,80 | 2,48 | 2,80 | 2,53 | 3.661 | -2,32% |
| 2017-01-30 | 2,84 | 2,59 | 2,84 | 2,59 | 102 | -3,00% |
| 2017-01-27 | 2,65 | 2,60 | 2,67 | 2,67 | 705 | -2,91% |
| 2017-01-26 | 2,84 | 2,65 | 2,84 | 2,75 | 9.084 | +0,00% |
| 2017-01-25 | 2,84 | 2,69 | 2,84 | 2,75 | 5.702 | -3,17% |
| 2017-01-24 | 2,84 | 2,84 | 2,84 | 2,84 | 2 | +0,00% |
| 2017-01-23 | 2,83 | 2,83 | 2,84 | 2,84 | 321 | +0,35% |
| 2017-01-20 | 2,93 | 2,70 | 2,93 | 2,83 | 7.426 | -3,41% |
| 2017-01-19 | 3,24 | 2,93 | 3,24 | 2,93 | 9.302 | -8,15% |
| 2017-01-18 | 3,24 | 3,19 | 3,24 | 3,19 | 102 | +1,59% |
| 2017-01-17 | 3,15 | 3,14 | 3,15 | 3,14 | 2.986 | -3,09% |
| 2017-01-16 | 3,24 | 3,11 | 3,24 | 3,24 | 221 | +4,18% |
| 2017-01-13 | 3,11 | 3,11 | 3,11 | 3,11 | 10 | -4,31% |
| 2017-01-12 | 3,15 | 3,15 | 3,25 | 3,25 | 2.876 | +4,84% |
| 2017-01-11 | 3,08 | 3,08 | 3,10 | 3,10 | 1.227 | +0,65% |
| 2017-01-10 | 3,09 | 2,94 | 3,09 | 3,08 | 849 | -0,32% |
| 2017-01-09 | 3,09 | 2,93 | 3,09 | 3,09 | 180 | +0,00% |
| 2017-01-05 | 3,09 | 3,09 | 3,09 | 3,09 | 2 | +0,00% |
| 2017-01-04 | 3,10 | 3,09 | 3,10 | 3,09 | 2 | -0,32% |
| 2017-01-03 | 3,10 | 3,10 | 3,10 | 3,10 | 2 | +0,00% |
