| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
45,20 |
43,75 |
45,20 |
44,60 |
29.724 |
-1,55% |
| 2019-04-10 |
45,30 |
44,50 |
45,40 |
45,30 |
32.111 |
+0,67% |
| 2019-04-09 |
45,30 |
44,15 |
45,35 |
45,00 |
38.057 |
+0,56% |
| 2019-04-08 |
47,10 |
44,70 |
47,10 |
44,75 |
71.420 |
-6,28% |
| 2019-04-05 |
47,70 |
46,70 |
48,00 |
47,75 |
17.044 |
+0,42% |
| 2019-03-29 |
47,80 |
46,80 |
47,95 |
47,55 |
36.708 |
-0,83% |
| 2019-03-28 |
47,25 |
46,70 |
48,35 |
47,95 |
46.926 |
+1,27% |
| 2019-03-27 |
47,45 |
47,00 |
47,55 |
47,35 |
18.202 |
-0,53% |
| 2019-03-25 |
48,00 |
47,05 |
48,75 |
47,60 |
90.382 |
-2,46% |
| 2019-03-22 |
48,50 |
48,50 |
49,80 |
48,80 |
133.759 |
+7,73% |
| 2019-03-20 |
45,00 |
44,60 |
45,50 |
45,30 |
53.674 |
-2,79% |
| 2019-03-18 |
47,30 |
46,30 |
47,90 |
46,60 |
32.394 |
-1,38% |
| 2019-03-15 |
48,00 |
47,20 |
48,45 |
47,25 |
18.414 |
-2,58% |
| 2019-03-13 |
48,60 |
47,80 |
49,00 |
48,50 |
6.759 |
-0,61% |
| 2019-03-12 |
49,40 |
48,50 |
50,00 |
48,80 |
10.153 |
-0,31% |
| 2019-03-11 |
49,80 |
48,60 |
49,85 |
48,95 |
54.631 |
-1,71% |
| 2019-03-08 |
50,40 |
49,75 |
50,40 |
49,80 |
58.220 |
-1,19% |
| 2019-03-07 |
51,50 |
50,00 |
51,50 |
50,40 |
3.915 |
-0,98% |
| 2019-03-06 |
50,70 |
50,70 |
51,00 |
50,90 |
2.126 |
-0,59% |
| 2019-03-04 |
51,90 |
51,20 |
52,00 |
51,20 |
3.496 |
-1,54% |
pierwsza
poprzednia
