BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 55,40 | 54,50 | 55,40 | 55,20 | 3.571 | -0,36% |
| 2018-05-09 | 55,20 | 54,00 | 55,40 | 55,40 | 4.675 | +0,54% |
| 2018-05-08 | 53,00 | 53,00 | 55,20 | 55,10 | 9.847 | +1,85% |
| 2018-05-07 | 52,40 | 52,40 | 54,30 | 54,10 | 14.940 | +3,05% |
| 2018-05-04 | 53,00 | 52,10 | 54,60 | 52,50 | 14.842 | -4,55% |
| 2018-05-02 | 55,00 | 54,00 | 55,00 | 55,00 | 2.153 | +0,18% |
| 2018-04-30 | 52,00 | 51,30 | 54,90 | 54,90 | 15.260 | +4,57% |
| 2018-04-27 | 51,10 | 51,00 | 52,50 | 52,50 | 8.594 | +2,94% |
| 2018-04-26 | 48,50 | 48,50 | 51,00 | 51,00 | 5.905 | +4,08% |
| 2018-04-25 | 50,00 | 48,50 | 50,20 | 49,00 | 12.142 | -2,20% |
| 2018-04-24 | 50,20 | 49,50 | 50,60 | 50,10 | 5.302 | -0,20% |
| 2018-04-23 | 50,60 | 50,00 | 50,60 | 50,20 | 7.122 | -0,79% |
| 2018-04-20 | 50,00 | 50,00 | 51,00 | 50,60 | 27.548 | +1,20% |
| 2018-04-19 | 51,00 | 50,00 | 51,00 | 50,00 | 2.210 | -1,57% |
| 2018-04-18 | 49,50 | 49,50 | 51,00 | 50,80 | 6.310 | +2,42% |
| 2018-04-17 | 50,50 | 49,50 | 51,00 | 49,60 | 7.000 | -1,78% |
| 2018-04-16 | 51,00 | 49,20 | 52,00 | 50,50 | 59.110 | -7,51% |
| 2018-04-13 | 53,10 | 52,50 | 54,60 | 54,60 | 3.371 | +3,61% |
| 2018-04-12 | 53,60 | 52,40 | 53,60 | 52,70 | 15.729 | -2,41% |
| 2018-04-11 | 54,80 | 52,20 | 55,40 | 54,00 | 7.510 | -1,46% |
