BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 110,50 | 110,00 | 110,50 | 110,00 | 16.365 | -0,90% |
| 2010-12-30 | 110,50 | 109,00 | 112,00 | 111,00 | 18.257 | -1,68% |
| 2010-12-29 | 112,40 | 111,40 | 113,00 | 112,90 | 35.586 | +0,44% |
| 2010-12-28 | 113,00 | 112,00 | 113,00 | 112,40 | 22.298 | -0,18% |
| 2010-12-27 | 111,40 | 111,40 | 112,90 | 112,60 | 11.496 | +1,44% |
| 2010-12-23 | 110,80 | 110,60 | 112,90 | 111,00 | 2.927 | +0,18% |
| 2010-12-22 | 112,90 | 110,80 | 112,90 | 110,80 | 20.061 | -1,77% |
| 2010-12-21 | 114,00 | 112,40 | 114,10 | 112,80 | 12.793 | +0,62% |
| 2010-12-20 | 113,80 | 112,10 | 114,70 | 112,10 | 8.685 | -1,49% |
| 2010-12-17 | 112,60 | 111,60 | 113,80 | 113,80 | 24.611 | +1,61% |
| 2010-12-16 | 113,00 | 111,80 | 113,00 | 112,00 | 27.342 | -1,67% |
| 2010-12-15 | 111,00 | 109,50 | 113,90 | 113,90 | 27.437 | +3,55% |
| 2010-12-14 | 111,50 | 109,30 | 112,00 | 110,00 | 15.724 | -1,17% |
| 2010-12-13 | 108,00 | 107,70 | 112,50 | 111,30 | 42.649 | +3,06% |
| 2010-12-10 | 107,90 | 107,00 | 108,50 | 108,00 | 25.360 | +0,47% |
| 2010-12-09 | 105,00 | 105,00 | 107,80 | 107,50 | 47.772 | +2,38% |
| 2010-12-08 | 107,00 | 104,10 | 107,00 | 105,00 | 12.243 | -2,14% |
| 2010-12-07 | 107,00 | 106,00 | 107,30 | 107,30 | 7.068 | +0,28% |
| 2010-12-06 | 107,90 | 106,20 | 108,00 | 107,00 | 10.110 | +0,00% |
| 2010-12-03 | 106,30 | 105,00 | 107,10 | 107,00 | 46.453 | -0,09% |
