BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 107,00 | 106,30 | 107,70 | 107,10 | 63.423 | +1,04% |
| 2010-12-01 | 101,50 | 101,50 | 106,00 | 106,00 | 94.611 | +3,92% |
| 2010-11-30 | 102,70 | 101,50 | 102,80 | 102,00 | 119.454 | +0,49% |
| 2010-11-29 | 103,80 | 101,10 | 103,80 | 101,50 | 268.615 | +0,50% |
| 2010-11-26 | 103,00 | 101,00 | 108,00 | 101,00 | 447.748 | -1,37% |
| 2010-11-25 | 105,00 | 100,80 | 105,00 | 102,40 | 261.233 | -1,54% |
| 2010-11-24 | 107,10 | 101,00 | 107,10 | 104,00 | 30.195 | -1,42% |
| 2010-11-23 | 107,00 | 105,50 | 107,00 | 105,50 | 79.507 | -1,40% |
| 2010-11-22 | 106,00 | 106,00 | 107,50 | 107,00 | 33.658 | +0,38% |
| 2010-11-19 | 108,00 | 106,00 | 108,00 | 106,60 | 37.352 | -0,47% |
| 2010-11-18 | 108,90 | 107,10 | 108,90 | 107,10 | 17.097 | +0,19% |
| 2010-11-17 | 106,50 | 106,00 | 107,00 | 106,90 | 10.885 | +0,85% |
| 2010-11-16 | 107,40 | 106,00 | 107,40 | 106,00 | 16.981 | -0,09% |
| 2010-11-15 | 109,00 | 106,10 | 109,00 | 106,10 | 33.117 | -1,30% |
| 2010-11-12 | 107,40 | 106,30 | 107,70 | 107,50 | 13.599 | -0,19% |
| 2010-11-10 | 106,50 | 106,50 | 108,90 | 107,70 | 13.888 | +1,51% |
| 2010-11-09 | 106,90 | 105,90 | 107,00 | 106,10 | 50.208 | +0,19% |
| 2010-11-08 | 105,50 | 104,80 | 110,00 | 105,90 | 37.337 | +1,34% |
| 2010-11-05 | 106,80 | 104,00 | 107,00 | 104,50 | 197.130 | -2,25% |
| 2010-11-04 | 112,00 | 106,00 | 112,00 | 106,90 | 44.863 | -4,47% |
