BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 112,70 | 111,20 | 112,70 | 111,90 | 10.346 | -0,71% |
| 2010-11-02 | 112,90 | 111,80 | 113,90 | 112,70 | 14.487 | -0,09% |
| 2010-10-29 | 114,00 | 112,60 | 114,00 | 112,80 | 24.307 | -0,97% |
| 2010-10-28 | 114,00 | 111,50 | 114,00 | 113,90 | 99.372 | +1,70% |
| 2010-10-27 | 112,70 | 111,00 | 112,70 | 112,00 | 69.954 | +0,18% |
| 2010-10-26 | 111,00 | 109,80 | 112,60 | 111,80 | 85.868 | +2,57% |
| 2010-10-25 | 107,30 | 106,80 | 115,00 | 109,00 | 40.443 | +2,06% |
| 2010-10-22 | 107,00 | 106,00 | 107,20 | 106,80 | 69.210 | +0,00% |
| 2010-10-21 | 106,70 | 106,00 | 107,20 | 106,80 | 22.382 | +0,09% |
| 2010-10-20 | 105,50 | 105,50 | 107,00 | 106,70 | 24.997 | +1,23% |
| 2010-10-19 | 105,60 | 105,00 | 106,10 | 105,40 | 93.551 | -0,19% |
| 2010-10-18 | 104,70 | 104,70 | 106,00 | 105,60 | 237.486 | -0,75% |
| 2010-10-15 | 107,30 | 105,90 | 107,30 | 106,40 | 16.280 | +0,28% |
| 2010-10-14 | 106,10 | 105,70 | 107,00 | 106,10 | 53.560 | +0,09% |
| 2010-10-13 | 106,50 | 105,70 | 107,40 | 106,00 | 12.836 | -0,84% |
| 2010-10-12 | 106,00 | 105,60 | 106,90 | 106,90 | 24.285 | +0,38% |
| 2010-10-11 | 105,10 | 105,10 | 106,60 | 106,50 | 49.445 | +0,85% |
| 2010-10-08 | 104,00 | 104,00 | 106,40 | 105,60 | 245.611 | +0,00% |
| 2010-10-07 | 108,00 | 105,00 | 110,00 | 105,60 | 281.972 | -1,31% |
| 2010-10-06 | 100,00 | 100,00 | 107,50 | 107,00 | 596.351 | +20,16% |
