BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 89,20 | 89,00 | 90,00 | 89,05 | 39.329 | -0,17% |
| 2010-10-04 | 89,90 | 88,70 | 89,90 | 89,20 | 43.398 | -0,78% |
| 2010-10-01 | 90,00 | 88,00 | 90,00 | 89,90 | 141.953 | +3,39% |
| 2010-09-30 | 83,80 | 83,60 | 86,95 | 86,95 | 147.604 | +3,64% |
| 2010-09-29 | 84,15 | 83,90 | 84,60 | 83,90 | 86.898 | -0,12% |
| 2010-09-28 | 84,90 | 83,90 | 84,90 | 84,00 | 74.779 | -0,71% |
| 2010-09-27 | 84,00 | 84,00 | 85,00 | 84,60 | 79.565 | +0,71% |
| 2010-09-24 | 83,45 | 83,00 | 84,00 | 84,00 | 66.610 | +0,84% |
| 2010-09-23 | 83,50 | 83,00 | 84,00 | 83,30 | 97.159 | +0,00% |
| 2010-09-22 | 83,20 | 82,60 | 83,30 | 83,30 | 20.795 | +0,12% |
| 2010-09-21 | 83,25 | 82,95 | 83,80 | 83,20 | 58.887 | -0,36% |
| 2010-09-20 | 84,15 | 83,50 | 84,75 | 83,50 | 44.568 | -0,60% |
| 2010-09-17 | 83,00 | 82,30 | 84,00 | 84,00 | 115.794 | +1,82% |
| 2010-09-16 | 82,40 | 82,40 | 82,65 | 82,50 | 7.010 | +0,12% |
| 2010-09-15 | 82,90 | 82,40 | 83,40 | 82,40 | 20.461 | -0,42% |
| 2010-09-14 | 82,55 | 82,45 | 82,80 | 82,75 | 41.732 | -0,30% |
| 2010-09-13 | 82,50 | 82,15 | 83,00 | 83,00 | 41.861 | +1,10% |
| 2010-09-10 | 82,20 | 82,00 | 82,80 | 82,10 | 27.924 | -0,61% |
| 2010-09-09 | 83,00 | 81,50 | 83,50 | 82,60 | 37.761 | -0,48% |
| 2010-09-08 | 83,65 | 83,00 | 83,65 | 83,00 | 12.483 | -0,90% |
