BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 84,50 | 83,75 | 84,50 | 83,75 | 16.128 | -0,36% |
| 2010-09-06 | 84,90 | 84,05 | 84,95 | 84,05 | 6.460 | +0,06% |
| 2010-09-03 | 84,00 | 83,20 | 84,35 | 84,00 | 5.948 | +0,00% |
| 2010-09-02 | 85,00 | 84,00 | 85,00 | 84,00 | 89.053 | -1,18% |
| 2010-09-01 | 83,40 | 82,30 | 85,00 | 85,00 | 13.613 | +1,55% |
| 2010-08-31 | 82,80 | 80,60 | 83,70 | 83,70 | 19.214 | +1,45% |
| 2010-08-30 | 82,00 | 81,50 | 82,85 | 82,50 | 8.075 | +1,85% |
| 2010-08-27 | 79,80 | 79,80 | 81,40 | 81,00 | 248.861 | +2,53% |
| 2010-08-26 | 79,50 | 79,00 | 79,50 | 79,00 | 26.314 | -0,63% |
| 2010-08-25 | 78,00 | 78,00 | 79,50 | 79,50 | 1.416 | +1,27% |
| 2010-08-24 | 79,45 | 78,00 | 79,95 | 78,50 | 9.262 | -1,38% |
| 2010-08-23 | 79,80 | 78,10 | 80,00 | 79,60 | 4.407 | +0,76% |
| 2010-08-20 | 79,00 | 78,00 | 79,00 | 79,00 | 778 | -0,63% |
| 2010-08-19 | 77,40 | 77,40 | 80,00 | 79,50 | 60.043 | +1,92% |
| 2010-08-18 | 77,10 | 77,10 | 78,00 | 78,00 | 644 | +0,00% |
| 2010-08-17 | 76,50 | 76,50 | 78,00 | 78,00 | 1.907 | +0,65% |
| 2010-08-16 | 76,15 | 75,70 | 77,50 | 77,50 | 2.217 | -0,19% |
| 2010-08-13 | 77,20 | 76,25 | 78,00 | 77,65 | 8.072 | -0,19% |
| 2010-08-12 | 76,80 | 76,80 | 77,80 | 77,80 | 1.278 | -0,13% |
| 2010-08-11 | 77,20 | 76,85 | 78,35 | 77,90 | 17.703 | +0,06% |
