BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 78,50 | 76,80 | 78,50 | 77,85 | 4.114 | -0,83% |
| 2010-08-09 | 78,05 | 76,15 | 79,00 | 78,50 | 7.378 | -0,95% |
| 2010-08-06 | 79,95 | 79,05 | 80,00 | 79,25 | 18.720 | -0,69% |
| 2010-08-05 | 79,75 | 79,15 | 80,00 | 79,80 | 33.600 | +0,25% |
| 2010-08-04 | 79,50 | 79,15 | 79,60 | 79,60 | 40.673 | +0,57% |
| 2010-08-03 | 78,80 | 78,80 | 79,75 | 79,15 | 4.327 | +0,19% |
| 2010-08-02 | 78,25 | 78,20 | 79,00 | 79,00 | 78.877 | +0,96% |
| 2010-07-30 | 78,40 | 78,15 | 78,40 | 78,25 | 4.593 | -0,06% |
| 2010-07-29 | 78,20 | 78,05 | 78,50 | 78,30 | 106.478 | -0,25% |
| 2010-07-28 | 78,05 | 78,05 | 78,60 | 78,50 | 62.653 | +0,38% |
| 2010-07-27 | 78,05 | 78,00 | 78,50 | 78,20 | 13.855 | +0,19% |
| 2010-07-26 | 78,60 | 78,05 | 78,60 | 78,05 | 27.533 | -0,13% |
| 2010-07-23 | 78,15 | 78,10 | 78,50 | 78,15 | 8.225 | -0,82% |
| 2010-07-22 | 78,00 | 77,95 | 78,90 | 78,80 | 11.107 | +1,03% |
| 2010-07-21 | 77,20 | 77,20 | 78,00 | 78,00 | 10.948 | +1,04% |
| 2010-07-20 | 77,00 | 76,20 | 77,20 | 77,20 | 11.864 | +0,13% |
| 2010-07-19 | 77,35 | 75,35 | 77,35 | 77,10 | 21.124 | -0,52% |
| 2010-07-16 | 76,60 | 76,05 | 77,50 | 77,50 | 123.034 | +1,31% |
| 2010-07-15 | 76,00 | 75,25 | 76,50 | 76,50 | 1.483 | +0,66% |
| 2010-07-14 | 76,70 | 75,15 | 76,70 | 76,00 | 33.072 | +0,26% |
