BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 75,60 | 74,85 | 76,80 | 75,80 | 13.897 | +1,34% |
| 2010-07-12 | 75,20 | 74,80 | 75,70 | 74,80 | 21.278 | -0,40% |
| 2010-07-09 | 75,65 | 75,00 | 75,65 | 75,10 | 2.377 | -0,73% |
| 2010-07-08 | 75,90 | 75,65 | 75,90 | 75,65 | 131 | +0,46% |
| 2010-07-07 | 75,35 | 75,00 | 75,80 | 75,30 | 3.104 | -0,07% |
| 2010-07-06 | 75,15 | 75,15 | 76,00 | 75,35 | 51.227 | +0,20% |
| 2010-07-05 | 75,30 | 75,05 | 75,80 | 75,20 | 21.125 | -0,40% |
| 2010-07-02 | 75,50 | 75,00 | 75,50 | 75,50 | 46.271 | +0,53% |
| 2010-07-01 | 76,85 | 75,00 | 76,85 | 75,10 | 23.418 | -2,28% |
| 2010-06-30 | 76,90 | 75,50 | 76,90 | 76,85 | 16.289 | -0,19% |
| 2010-06-29 | 75,60 | 75,00 | 77,00 | 77,00 | 2.122 | +0,00% |
| 2010-06-28 | 75,20 | 75,20 | 77,00 | 77,00 | 55.532 | +1,32% |
| 2010-06-25 | 74,70 | 74,70 | 76,00 | 76,00 | 1.467 | +0,80% |
| 2010-06-24 | 75,00 | 74,30 | 75,50 | 75,40 | 21.749 | -0,79% |
| 2010-06-23 | 77,30 | 76,00 | 77,30 | 76,00 | 3.337 | -0,78% |
| 2010-06-22 | 76,60 | 76,60 | 77,20 | 76,60 | 44.188 | -0,20% |
| 2010-06-21 | 76,75 | 76,75 | 77,75 | 76,75 | 11.942 | -1,48% |
| 2010-06-18 | 77,25 | 76,70 | 77,90 | 77,90 | 46.672 | +0,84% |
| 2010-06-17 | 76,00 | 76,00 | 77,30 | 77,25 | 273.418 | +1,11% |
| 2010-06-16 | 75,40 | 75,20 | 76,40 | 76,40 | 38.934 | +1,13% |
