BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 74,20 | 74,20 | 75,55 | 75,55 | 70.997 | +0,73% |
| 2010-06-14 | 75,00 | 74,00 | 75,60 | 75,00 | 2.143 | +0,00% |
| 2010-06-11 | 75,50 | 74,40 | 75,50 | 75,00 | 51.462 | +0,00% |
| 2010-06-10 | 73,35 | 73,30 | 75,20 | 75,00 | 87.875 | +0,60% |
| 2010-06-09 | 74,95 | 74,00 | 75,50 | 74,55 | 12.012 | -0,60% |
| 2010-06-08 | 74,30 | 74,30 | 75,00 | 75,00 | 72.242 | -0,53% |
| 2010-06-07 | 73,10 | 73,10 | 75,40 | 75,40 | 9.444 | +0,00% |
| 2010-06-04 | 75,00 | 74,10 | 75,70 | 75,40 | 1.570 | -0,26% |
| 2010-06-02 | 75,00 | 75,00 | 76,50 | 75,60 | 2.834 | +0,80% |
| 2010-06-01 | 74,70 | 73,25 | 77,15 | 75,00 | 33.114 | +0,33% |
| 2010-05-31 | 74,75 | 73,10 | 74,75 | 74,75 | 2.293 | +0,00% |
| 2010-05-28 | 76,00 | 74,75 | 78,00 | 74,75 | 12.691 | -2,10% |
| 2010-05-27 | 76,45 | 74,65 | 77,45 | 76,35 | 19.018 | -3,48% |
| 2010-05-26 | 72,50 | 72,50 | 79,10 | 79,10 | 30.959 | +9,86% |
| 2010-05-25 | 72,00 | 70,55 | 73,00 | 72,00 | 106.176 | -0,83% |
| 2010-05-24 | 72,00 | 72,00 | 73,10 | 72,60 | 11.628 | +0,90% |
| 2010-05-21 | 70,00 | 70,00 | 71,95 | 71,95 | 9.674 | +0,91% |
| 2010-05-20 | 72,00 | 71,10 | 72,00 | 71,30 | 77.090 | -0,97% |
| 2010-05-19 | 71,70 | 70,80 | 72,10 | 72,00 | 25.304 | -0,62% |
| 2010-05-18 | 69,95 | 69,95 | 72,45 | 72,45 | 5.760 | +3,13% |
