BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 69,60 | 69,45 | 70,50 | 70,25 | 21.679 | +0,36% |
| 2010-05-14 | 72,40 | 70,00 | 72,40 | 70,00 | 13.403 | -2,91% |
| 2010-05-13 | 72,10 | 71,40 | 72,30 | 72,10 | 5.227 | +0,00% |
| 2010-05-12 | 72,35 | 70,55 | 72,45 | 72,10 | 87.257 | -0,28% |
| 2010-05-11 | 72,45 | 71,30 | 72,45 | 72,30 | 20.314 | +0,42% |
| 2010-05-10 | 70,80 | 70,80 | 73,10 | 72,00 | 8.968 | +3,60% |
| 2010-05-07 | 68,00 | 66,00 | 70,00 | 69,50 | 59.292 | -0,86% |
| 2010-05-06 | 71,90 | 69,60 | 71,90 | 70,10 | 117.658 | -1,13% |
| 2010-05-05 | 70,25 | 69,60 | 71,00 | 70,90 | 64.833 | -0,91% |
| 2010-05-04 | 73,90 | 71,55 | 73,90 | 71,55 | 1.196 | -1,92% |
| 2010-04-30 | 72,75 | 72,50 | 73,00 | 72,95 | 5.003 | +2,03% |
| 2010-04-29 | 72,00 | 71,50 | 72,20 | 71,50 | 40.725 | +0,00% |
| 2010-04-28 | 73,10 | 71,45 | 73,10 | 71,50 | 20.011 | -2,72% |
| 2010-04-27 | 74,00 | 73,05 | 74,00 | 73,50 | 68.178 | -0,68% |
| 2010-04-26 | 74,00 | 73,15 | 74,15 | 74,00 | 72.233 | +1,58% |
| 2010-04-23 | 73,10 | 72,80 | 74,00 | 72,85 | 23.624 | -1,55% |
| 2010-04-22 | 74,00 | 73,20 | 74,40 | 74,00 | 6.876 | +0,00% |
| 2010-04-21 | 74,00 | 73,00 | 74,50 | 74,00 | 7.122 | +1,37% |
| 2010-04-20 | 73,55 | 72,10 | 74,50 | 73,00 | 10.967 | -0,61% |
| 2010-04-19 | 76,40 | 73,40 | 76,50 | 73,45 | 4.968 | -2,39% |
