BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 76,05 | 75,25 | 77,00 | 75,25 | 12.009 | -2,84% |
| 2010-04-15 | 76,00 | 76,00 | 77,70 | 77,45 | 64.550 | +3,13% |
| 2010-04-14 | 74,10 | 74,10 | 77,00 | 75,10 | 46.049 | +1,49% |
| 2010-04-13 | 74,80 | 74,00 | 74,80 | 74,00 | 66.542 | -0,13% |
| 2010-04-12 | 72,95 | 72,85 | 74,60 | 74,10 | 41.023 | +1,58% |
| 2010-04-09 | 73,90 | 72,95 | 74,30 | 72,95 | 24.316 | -0,07% |
| 2010-04-08 | 74,00 | 72,80 | 74,00 | 73,00 | 6.029 | -1,35% |
| 2010-04-07 | 75,10 | 73,90 | 75,10 | 74,00 | 22.223 | -1,33% |
| 2010-04-06 | 74,10 | 73,85 | 75,20 | 75,00 | 9.554 | +2,04% |
| 2010-04-01 | 76,50 | 73,50 | 76,50 | 73,50 | 9.581 | -2,97% |
| 2010-03-31 | 76,00 | 73,70 | 76,00 | 75,75 | 21.254 | -0,53% |
| 2010-03-30 | 75,95 | 75,90 | 76,50 | 76,15 | 35.889 | -0,39% |
| 2010-03-29 | 77,00 | 75,85 | 77,00 | 76,45 | 4.095 | -0,59% |
| 2010-03-26 | 76,00 | 75,75 | 76,90 | 76,90 | 8.110 | +1,18% |
| 2010-03-25 | 76,80 | 76,00 | 76,80 | 76,00 | 5.104 | -1,04% |
| 2010-03-24 | 78,00 | 76,50 | 78,00 | 76,80 | 3.758 | +0,00% |
| 2010-03-23 | 77,80 | 76,80 | 78,10 | 76,80 | 5.180 | -1,22% |
| 2010-03-22 | 77,70 | 76,80 | 78,20 | 77,75 | 35.055 | +0,32% |
| 2010-03-19 | 79,00 | 77,20 | 79,00 | 77,50 | 57.145 | -1,52% |
| 2010-03-18 | 79,40 | 77,90 | 79,40 | 78,70 | 6.317 | +0,38% |
