BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 56,40 | 54,80 | 56,50 | 54,80 | 6.142 | -1,79% |
| 2018-04-09 | 55,90 | 55,20 | 57,10 | 55,80 | 14.030 | +2,39% |
| 2018-04-06 | 53,00 | 52,00 | 55,50 | 54,50 | 27.017 | +4,61% |
| 2018-04-05 | 49,40 | 49,05 | 52,40 | 52,10 | 14.431 | +6,98% |
| 2018-04-04 | 49,60 | 47,50 | 49,70 | 48,70 | 5.069 | -0,10% |
| 2018-04-03 | 47,00 | 46,90 | 49,15 | 48,75 | 7.152 | +4,39% |
| 2018-03-29 | 45,40 | 45,40 | 48,80 | 46,70 | 37.482 | +3,32% |
| 2018-03-28 | 46,00 | 44,70 | 46,60 | 45,20 | 20.562 | -4,03% |
| 2018-03-27 | 48,00 | 47,05 | 48,60 | 47,10 | 5.080 | -0,53% |
| 2018-03-26 | 50,50 | 46,80 | 50,50 | 47,35 | 21.918 | -4,92% |
| 2018-03-23 | 50,80 | 49,80 | 50,80 | 49,80 | 7.199 | -1,97% |
| 2018-03-22 | 52,30 | 50,60 | 52,30 | 50,80 | 7.431 | -1,36% |
| 2018-03-21 | 52,40 | 50,30 | 52,40 | 51,50 | 17.092 | -0,77% |
| 2018-03-20 | 52,90 | 51,50 | 53,00 | 51,90 | 5.697 | -0,95% |
| 2018-03-19 | 53,70 | 52,00 | 53,90 | 52,40 | 7.534 | -2,06% |
| 2018-03-16 | 53,50 | 52,70 | 53,60 | 53,50 | 9.353 | +0,00% |
| 2018-03-15 | 54,00 | 52,50 | 54,80 | 53,50 | 13.269 | -1,29% |
| 2018-03-14 | 55,10 | 54,00 | 55,40 | 54,20 | 5.943 | -0,55% |
| 2018-03-13 | 56,00 | 54,10 | 56,00 | 54,50 | 46.702 | -6,20% |
| 2018-03-12 | 57,60 | 56,60 | 58,10 | 58,10 | 8.472 | +0,87% |
