BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 78,50 | 78,00 | 79,80 | 78,40 | 108.536 | +0,51% |
| 2010-03-16 | 78,50 | 78,00 | 79,85 | 78,00 | 79.156 | +1,56% |
| 2010-03-15 | 78,30 | 76,00 | 78,80 | 76,80 | 79.711 | -2,91% |
| 2010-03-12 | 79,00 | 78,00 | 79,10 | 79,10 | 5.272 | -0,13% |
| 2010-03-11 | 79,30 | 78,85 | 81,45 | 79,20 | 249.819 | +0,89% |
| 2010-03-10 | 78,00 | 78,00 | 79,90 | 78,50 | 125.868 | +3,02% |
| 2010-03-09 | 74,45 | 73,50 | 78,00 | 76,20 | 1.279.663 | +2,01% |
| 2010-03-08 | 76,00 | 74,20 | 76,00 | 74,70 | 5.858 | +1,63% |
| 2010-03-05 | 74,00 | 73,50 | 74,30 | 73,50 | 16.916 | +1,38% |
| 2010-03-04 | 75,00 | 72,00 | 75,00 | 72,50 | 16.105 | -0,68% |
| 2010-03-03 | 73,00 | 72,40 | 73,00 | 73,00 | 1.256 | +0,55% |
| 2010-03-02 | 72,50 | 72,20 | 72,95 | 72,60 | 14.429 | +0,69% |
| 2010-03-01 | 72,40 | 71,50 | 73,00 | 72,10 | 40.862 | +1,62% |
| 2010-02-26 | 71,95 | 70,40 | 72,70 | 70,95 | 4.281 | +0,64% |
| 2010-02-25 | 71,60 | 70,50 | 71,70 | 70,50 | 6.908 | -2,02% |
| 2010-02-24 | 73,00 | 70,65 | 73,00 | 71,95 | 5.066 | -2,11% |
| 2010-02-23 | 74,10 | 73,05 | 74,10 | 73,50 | 3.087 | -0,68% |
| 2010-02-22 | 74,00 | 73,90 | 74,90 | 74,00 | 3.640 | +0,14% |
| 2010-02-19 | 74,75 | 73,90 | 74,75 | 73,90 | 13.044 | -1,07% |
| 2010-02-18 | 75,50 | 74,40 | 75,50 | 74,70 | 40.529 | -0,66% |
