BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 76,15 | 75,20 | 76,15 | 75,20 | 25.882 | +0,27% |
| 2010-02-16 | 75,15 | 75,00 | 75,90 | 75,00 | 2.380 | -1,83% |
| 2010-02-15 | 75,95 | 74,00 | 76,40 | 76,40 | 2.322 | +3,24% |
| 2010-02-12 | 75,00 | 73,55 | 75,00 | 74,00 | 24.250 | -1,33% |
| 2010-02-11 | 76,50 | 74,00 | 76,50 | 75,00 | 763 | +0,27% |
| 2010-02-10 | 74,30 | 74,00 | 75,00 | 74,80 | 12.177 | +0,74% |
| 2010-02-09 | 74,00 | 73,95 | 75,00 | 74,25 | 21.697 | +0,41% |
| 2010-02-08 | 75,00 | 72,60 | 75,00 | 73,95 | 2.493 | -1,40% |
| 2010-02-05 | 73,80 | 72,20 | 75,00 | 75,00 | 16.172 | -1,45% |
| 2010-02-04 | 79,00 | 76,05 | 79,00 | 76,10 | 12.521 | -3,06% |
| 2010-02-03 | 78,50 | 78,00 | 79,10 | 78,50 | 5.480 | +1,95% |
| 2010-02-02 | 78,00 | 76,25 | 78,00 | 77,00 | 24.397 | +2,53% |
| 2010-02-01 | 75,70 | 75,10 | 76,30 | 75,10 | 53.104 | -2,40% |
| 2010-01-29 | 76,50 | 75,50 | 77,00 | 76,95 | 2.673 | +1,25% |
| 2010-01-28 | 78,00 | 76,00 | 78,05 | 76,00 | 5.143 | -2,56% |
| 2010-01-27 | 77,50 | 77,40 | 78,30 | 78,00 | 1.744 | -0,64% |
| 2010-01-26 | 79,00 | 78,00 | 79,70 | 78,50 | 16.764 | -0,63% |
| 2010-01-25 | 78,10 | 77,60 | 80,00 | 79,00 | 5.853 | +1,94% |
| 2010-01-22 | 79,90 | 77,00 | 79,90 | 77,50 | 29.506 | -2,76% |
| 2010-01-21 | 80,40 | 76,95 | 80,40 | 79,70 | 14.637 | -0,87% |
