BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 81,50 | 80,10 | 81,75 | 80,40 | 7.642 | -0,74% |
| 2010-01-19 | 81,90 | 80,90 | 81,90 | 81,00 | 8.395 | -0,98% |
| 2010-01-18 | 83,80 | 81,05 | 83,80 | 81,80 | 8.023 | -2,04% |
| 2010-01-15 | 82,80 | 82,70 | 84,00 | 83,50 | 17.342 | +0,91% |
| 2010-01-14 | 81,00 | 81,00 | 83,50 | 82,75 | 38.034 | +2,35% |
| 2010-01-13 | 77,30 | 77,30 | 81,85 | 80,85 | 18.711 | +4,73% |
| 2010-01-12 | 75,85 | 75,80 | 78,00 | 77,20 | 279.384 | +3,76% |
| 2010-01-11 | 73,10 | 73,00 | 74,40 | 74,40 | 19.251 | +1,92% |
| 2010-01-08 | 72,65 | 72,50 | 73,15 | 73,00 | 70.607 | +0,00% |
| 2010-01-07 | 73,00 | 72,50 | 73,00 | 73,00 | 2.205 | +0,00% |
| 2010-01-06 | 72,40 | 72,00 | 73,00 | 73,00 | 20.764 | +0,83% |
| 2010-01-05 | 72,50 | 72,40 | 72,70 | 72,40 | 47.774 | -0,07% |
| 2010-01-04 | 71,00 | 71,00 | 72,45 | 72,45 | 3.420 | +2,04% |
| 2009-12-31 | 71,80 | 69,60 | 72,00 | 71,00 | 28.288 | -1,39% |
| 2009-12-30 | 72,40 | 71,75 | 72,40 | 72,00 | 1.929 | -0,69% |
| 2009-12-29 | 72,05 | 70,25 | 72,50 | 72,50 | 11.020 | +0,69% |
| 2009-12-28 | 72,40 | 72,00 | 72,50 | 72,00 | 1.706 | -0,55% |
| 2009-12-23 | 72,50 | 72,40 | 72,70 | 72,40 | 1.427 | +0,70% |
| 2009-12-22 | 71,50 | 71,50 | 72,40 | 71,90 | 29.735 | +1,27% |
| 2009-12-21 | 71,50 | 70,10 | 71,50 | 71,00 | 1.667 | +0,14% |
