BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 71,60 | 70,90 | 72,00 | 70,90 | 2.257 | -0,84% |
| 2009-12-17 | 71,65 | 71,10 | 71,70 | 71,50 | 5.394 | +0,56% |
| 2009-12-16 | 70,50 | 70,40 | 71,20 | 71,10 | 13.685 | +1,43% |
| 2009-12-15 | 70,10 | 70,05 | 70,30 | 70,10 | 15.750 | +0,14% |
| 2009-12-14 | 70,00 | 69,50 | 70,05 | 70,00 | 16.688 | +0,07% |
| 2009-12-11 | 70,00 | 69,60 | 70,00 | 69,95 | 20.830 | +0,79% |
| 2009-12-10 | 69,95 | 69,40 | 70,45 | 69,40 | 51.951 | -0,43% |
| 2009-12-09 | 70,95 | 69,40 | 70,95 | 69,70 | 3.553 | -1,83% |
| 2009-12-08 | 69,90 | 69,00 | 71,00 | 71,00 | 1.768.709 | +1,50% |
| 2009-12-07 | 70,00 | 69,95 | 71,50 | 69,95 | 883 | +0,00% |
| 2009-12-04 | 71,80 | 69,95 | 71,80 | 69,95 | 1.956 | -1,48% |
| 2009-12-03 | 71,95 | 71,00 | 71,95 | 71,00 | 11.126 | +0,28% |
| 2009-12-02 | 71,00 | 70,75 | 71,70 | 70,80 | 302.847 | +0,43% |
| 2009-12-01 | 71,80 | 70,50 | 71,80 | 70,50 | 4.095 | -0,56% |
| 2009-11-30 | 69,90 | 69,70 | 71,40 | 70,90 | 11.191 | +1,43% |
| 2009-11-27 | 67,30 | 67,10 | 69,90 | 69,90 | 2.306 | +0,58% |
| 2009-11-26 | 71,40 | 69,50 | 71,40 | 69,50 | 8.103 | -2,11% |
| 2009-11-25 | 70,95 | 69,70 | 71,10 | 71,00 | 2.807 | +0,00% |
| 2009-11-24 | 72,50 | 70,40 | 72,80 | 71,00 | 38.593 | -2,61% |
| 2009-11-23 | 73,85 | 72,60 | 73,85 | 72,90 | 9.182 | -1,29% |
