BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 73,00 | 72,80 | 73,85 | 73,85 | 1.557 | +0,96% |
| 2009-11-19 | 73,35 | 72,60 | 73,35 | 73,15 | 2.820 | -0,48% |
| 2009-11-18 | 74,00 | 73,00 | 74,00 | 73,50 | 6.151 | -0,68% |
| 2009-11-17 | 74,55 | 73,45 | 74,55 | 74,00 | 5.201 | -1,33% |
| 2009-11-16 | 75,00 | 74,60 | 75,10 | 75,00 | 1.031 | +0,67% |
| 2009-11-13 | 75,40 | 74,00 | 75,50 | 74,50 | 7.593 | -1,06% |
| 2009-11-12 | 75,00 | 74,90 | 75,50 | 75,30 | 5.480 | +0,40% |
| 2009-11-10 | 75,00 | 74,75 | 75,95 | 75,00 | 42.495 | +0,67% |
| 2009-11-09 | 73,50 | 72,90 | 74,50 | 74,50 | 7.548 | +2,05% |
| 2009-11-06 | 74,00 | 73,00 | 75,00 | 73,00 | 8.890 | -1,35% |
| 2009-11-05 | 74,00 | 73,75 | 74,45 | 74,00 | 5.744 | -0,67% |
| 2009-11-04 | 75,45 | 74,45 | 75,45 | 74,50 | 3.496 | -1,26% |
| 2009-11-03 | 76,00 | 75,00 | 76,00 | 75,45 | 1.934 | -0,72% |
| 2009-11-02 | 75,45 | 75,20 | 76,00 | 76,00 | 2.038 | +0,66% |
| 2009-10-30 | 75,50 | 74,50 | 75,50 | 75,50 | 11.476 | +0,27% |
| 2009-10-29 | 74,00 | 73,50 | 75,30 | 75,30 | 9.017 | +1,76% |
| 2009-10-28 | 75,50 | 73,60 | 76,50 | 74,00 | 11.760 | +0,14% |
| 2009-10-27 | 74,00 | 73,30 | 74,00 | 73,90 | 2.881 | -1,47% |
| 2009-10-26 | 73,05 | 73,00 | 75,00 | 75,00 | 2.106 | +1,35% |
| 2009-10-23 | 74,00 | 73,50 | 74,00 | 74,00 | 14.865 | -0,67% |
