BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 72,00 | 72,00 | 74,50 | 74,50 | 46.051 | +0,68% |
| 2009-10-21 | 73,50 | 71,80 | 74,00 | 74,00 | 6.853 | +0,41% |
| 2009-10-20 | 73,90 | 71,70 | 74,50 | 73,70 | 16.456 | -1,07% |
| 2009-10-19 | 75,90 | 73,00 | 75,90 | 74,50 | 4.330 | -1,32% |
| 2009-10-16 | 75,70 | 75,05 | 76,00 | 75,50 | 3.574 | -0,85% |
| 2009-10-15 | 76,90 | 75,05 | 76,90 | 76,15 | 36.496 | -0,46% |
| 2009-10-14 | 76,50 | 75,90 | 76,50 | 76,50 | 81.648 | +0,59% |
| 2009-10-13 | 77,80 | 75,10 | 77,80 | 76,05 | 9.491 | -1,87% |
| 2009-10-12 | 75,40 | 74,00 | 77,50 | 77,50 | 20.535 | +3,33% |
| 2009-10-09 | 74,40 | 73,50 | 76,20 | 75,00 | 18.021 | +0,94% |
| 2009-10-08 | 74,00 | 72,60 | 74,35 | 74,30 | 4.568 | -0,27% |
| 2009-10-07 | 75,00 | 72,30 | 75,00 | 74,50 | 3.367 | -0,60% |
| 2009-10-06 | 74,50 | 73,90 | 75,00 | 74,95 | 8.126 | +1,42% |
| 2009-10-05 | 73,00 | 72,90 | 74,95 | 73,90 | 27.114 | +0,27% |
| 2009-10-02 | 72,50 | 72,00 | 73,70 | 73,70 | 8.669 | +0,89% |
| 2009-10-01 | 73,70 | 72,55 | 73,80 | 73,05 | 5.758 | -0,88% |
| 2009-09-30 | 72,35 | 72,30 | 73,80 | 73,70 | 9.892 | +0,27% |
| 2009-09-29 | 73,55 | 73,00 | 73,55 | 73,50 | 49.666 | -0,07% |
| 2009-09-28 | 72,30 | 72,30 | 73,55 | 73,55 | 11.205 | +0,07% |
| 2009-09-25 | 73,00 | 72,15 | 73,50 | 73,50 | 6.775 | -0,54% |
