BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 72,25 | 72,25 | 74,00 | 73,90 | 15.787 | +0,54% |
| 2009-09-23 | 73,00 | 71,50 | 73,90 | 73,50 | 10.183 | +0,00% |
| 2009-09-22 | 70,10 | 70,10 | 73,50 | 73,50 | 110.947 | +3,38% |
| 2009-09-21 | 69,00 | 69,00 | 71,50 | 71,10 | 16.677 | +1,86% |
| 2009-09-18 | 68,05 | 68,00 | 69,80 | 69,80 | 9.484 | +1,60% |
| 2009-09-17 | 66,55 | 66,55 | 68,90 | 68,70 | 17.140 | +3,78% |
| 2009-09-16 | 65,50 | 65,00 | 66,20 | 66,20 | 10.258 | +2,64% |
| 2009-09-15 | 64,10 | 64,10 | 65,50 | 64,50 | 22.177 | +1,26% |
| 2009-09-14 | 65,70 | 63,40 | 65,70 | 63,70 | 31.930 | -3,48% |
| 2009-09-11 | 65,00 | 64,50 | 66,00 | 66,00 | 14.582 | +2,80% |
| 2009-09-10 | 66,05 | 63,10 | 67,50 | 64,20 | 35.311 | -2,73% |
| 2009-09-09 | 66,95 | 65,50 | 66,95 | 66,00 | 37.971 | -1,42% |
| 2009-09-08 | 69,90 | 66,50 | 69,90 | 66,95 | 51.369 | -1,69% |
| 2009-09-07 | 67,80 | 67,80 | 69,00 | 68,10 | 12.954 | -1,30% |
| 2009-09-04 | 68,90 | 67,20 | 70,00 | 69,00 | 31.523 | +0,15% |
| 2009-09-03 | 66,60 | 66,60 | 69,00 | 68,90 | 4.212 | +2,07% |
| 2009-09-02 | 68,10 | 66,00 | 68,10 | 67,50 | 19.861 | -3,30% |
| 2009-09-01 | 71,00 | 68,10 | 71,80 | 69,80 | 7.222 | -2,10% |
| 2009-08-31 | 70,80 | 69,80 | 71,30 | 71,30 | 4.670 | +0,71% |
| 2009-08-28 | 70,00 | 70,00 | 71,50 | 70,80 | 14.852 | +1,14% |
