BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 68,05 | 68,00 | 68,45 | 68,35 | 32.260 | +0,51% |
| 2009-07-29 | 66,30 | 66,00 | 68,00 | 68,00 | 48.761 | +1,64% |
| 2009-07-28 | 68,00 | 66,60 | 68,00 | 66,90 | 60.248 | -0,89% |
| 2009-07-27 | 68,20 | 66,05 | 69,95 | 67,50 | 63.885 | +0,90% |
| 2009-07-24 | 63,20 | 62,80 | 68,50 | 66,90 | 46.946 | +6,61% |
| 2009-07-23 | 61,00 | 60,50 | 63,20 | 62,75 | 34.634 | +2,70% |
| 2009-07-22 | 60,05 | 60,05 | 61,40 | 61,10 | 87.012 | +0,00% |
