BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 55,30 | 55,00 | 57,60 | 57,60 | 19.422 | +5,30% |
| 2018-03-08 | 54,90 | 54,60 | 56,80 | 54,70 | 13.888 | +1,30% |
| 2018-03-07 | 52,70 | 52,70 | 54,40 | 54,00 | 9.637 | +2,86% |
| 2018-03-06 | 52,00 | 51,50 | 53,30 | 52,50 | 11.337 | +0,96% |
| 2018-03-05 | 53,10 | 50,90 | 53,20 | 52,00 | 15.133 | -2,07% |
| 2018-03-02 | 53,40 | 52,30 | 54,00 | 53,10 | 8.116 | -0,38% |
| 2018-03-01 | 54,30 | 51,00 | 54,30 | 53,30 | 26.532 | +1,33% |
| 2018-02-28 | 54,80 | 52,10 | 54,80 | 52,60 | 18.529 | -3,31% |
| 2018-02-27 | 52,40 | 52,10 | 54,40 | 54,40 | 138.283 | +4,82% |
| 2018-02-26 | 55,30 | 50,70 | 56,40 | 51,90 | 105.047 | -5,81% |
| 2018-02-23 | 59,60 | 55,10 | 59,60 | 55,10 | 43.354 | -5,81% |
| 2018-02-22 | 62,20 | 57,40 | 63,30 | 58,50 | 38.505 | -5,95% |
| 2018-02-21 | 66,00 | 62,20 | 66,00 | 62,20 | 4.201 | -3,57% |
| 2018-02-20 | 65,70 | 64,30 | 65,70 | 64,50 | 2.683 | -1,83% |
| 2018-02-19 | 65,70 | 65,70 | 66,40 | 65,70 | 2.260 | -0,45% |
| 2018-02-16 | 66,40 | 65,60 | 66,40 | 66,00 | 8.416 | -0,60% |
| 2018-02-15 | 64,80 | 64,80 | 66,50 | 66,40 | 2.362 | +2,15% |
| 2018-02-14 | 64,40 | 64,00 | 65,30 | 65,00 | 8.253 | +1,40% |
| 2018-02-13 | 64,10 | 64,10 | 65,00 | 64,10 | 11.797 | -0,62% |
| 2018-02-12 | 64,00 | 64,00 | 65,00 | 64,50 | 8.911 | -0,77% |
