BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 66,00 | 64,00 | 66,00 | 65,00 | 12.305 | -1,96% |
| 2018-02-08 | 66,00 | 65,50 | 66,60 | 66,30 | 4.762 | +0,45% |
| 2018-02-07 | 66,00 | 65,10 | 66,50 | 66,00 | 18.705 | +0,00% |
| 2018-02-06 | 65,00 | 63,30 | 66,00 | 66,00 | 12.082 | -1,49% |
| 2018-02-05 | 67,10 | 65,90 | 67,50 | 67,00 | 33.418 | -0,15% |
| 2018-02-02 | 66,70 | 65,60 | 67,50 | 67,10 | 9.288 | +0,90% |
| 2018-02-01 | 67,50 | 65,60 | 67,70 | 66,50 | 16.217 | -1,63% |
| 2018-01-31 | 68,00 | 67,50 | 68,30 | 67,60 | 3.138 | -1,31% |
| 2018-01-30 | 68,30 | 67,50 | 68,50 | 68,50 | 2.423 | +0,44% |
| 2018-01-29 | 68,70 | 67,50 | 68,70 | 68,20 | 4.133 | +0,15% |
| 2018-01-26 | 68,00 | 67,50 | 68,20 | 68,10 | 3.329 | +0,15% |
| 2018-01-25 | 68,20 | 67,50 | 68,80 | 68,00 | 3.660 | -0,29% |
| 2018-01-23 | 68,90 | 67,80 | 69,00 | 68,20 | 4.418 | +0,44% |
| 2018-01-19 | 68,50 | 67,50 | 69,00 | 67,90 | 3.566 | -0,88% |
| 2018-01-18 | 69,10 | 68,50 | 69,60 | 68,50 | 3.860 | -1,72% |
| 2018-01-17 | 69,90 | 69,00 | 70,00 | 69,70 | 46.269 | +0,29% |
| 2018-01-16 | 69,10 | 69,00 | 69,90 | 69,50 | 50.677 | +0,72% |
| 2018-01-15 | 69,20 | 68,40 | 69,50 | 69,00 | 7.020 | -1,00% |
| 2018-01-11 | 69,60 | 68,70 | 69,90 | 69,70 | 2.851 | +0,14% |
| 2018-01-10 | 70,70 | 68,50 | 70,70 | 69,60 | 3.868 | -1,56% |
