BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 69,70 | 69,00 | 70,70 | 70,70 | 7.742 | +1,14% |
| 2018-01-08 | 68,00 | 66,70 | 69,90 | 69,90 | 28.593 | +2,79% |
| 2018-01-04 | 67,20 | 67,20 | 68,50 | 68,00 | 41.874 | +1,34% |
| 2018-01-03 | 66,80 | 64,80 | 67,80 | 67,10 | 8.353 | +0,90% |
| 2017-12-28 | 66,00 | 66,00 | 66,99 | 66,50 | 2.292 | +0,76% |
| 2017-12-27 | 66,65 | 65,40 | 67,29 | 66,00 | 17.812 | -1,05% |
| 2017-12-22 | 67,50 | 66,61 | 67,50 | 66,70 | 8.029 | -0,46% |
| 2017-12-21 | 67,80 | 66,70 | 68,04 | 67,01 | 16.988 | -1,89% |
| 2017-12-20 | 68,74 | 68,20 | 68,77 | 68,30 | 14.780 | -0,74% |
| 2017-12-19 | 68,85 | 67,70 | 69,05 | 68,81 | 7.135 | -0,28% |
| 2017-12-18 | 70,00 | 68,50 | 70,14 | 69,00 | 7.846 | -1,57% |
| 2017-12-15 | 70,20 | 70,00 | 70,25 | 70,10 | 12.844 | -1,96% |
| 2017-12-13 | 72,00 | 70,00 | 72,15 | 71,50 | 12.057 | +0,00% |
| 2017-12-12 | 67,88 | 67,01 | 71,54 | 71,50 | 45.483 | +5,33% |
| 2017-12-11 | 66,80 | 65,70 | 67,98 | 67,88 | 11.680 | +1,62% |
| 2017-12-08 | 67,99 | 66,80 | 67,99 | 66,80 | 8.122 | -0,30% |
| 2017-12-07 | 67,67 | 66,30 | 68,00 | 67,00 | 6.791 | -0,15% |
| 2017-12-06 | 66,25 | 66,25 | 67,66 | 67,10 | 6.507 | +0,45% |
| 2017-12-05 | 68,40 | 66,30 | 69,10 | 66,80 | 12.497 | -1,76% |
| 2017-12-04 | 68,00 | 66,50 | 68,00 | 68,00 | 13.090 | +1,64% |
