BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 68,37 | 66,20 | 68,37 | 66,90 | 6.245 | -2,55% |
| 2017-11-30 | 68,95 | 68,30 | 68,95 | 68,65 | 15.067 | +0,22% |
| 2017-11-29 | 68,40 | 68,40 | 68,87 | 68,50 | 15.508 | +0,15% |
| 2017-11-27 | 68,90 | 67,12 | 68,99 | 68,40 | 5.459 | -0,73% |
| 2017-11-24 | 68,90 | 68,90 | 69,20 | 68,90 | 121.360 | +0,00% |
| 2017-11-23 | 68,70 | 68,50 | 69,40 | 68,90 | 73.710 | -0,72% |
| 2017-11-22 | 69,40 | 68,80 | 69,40 | 69,40 | 6.249 | +1,76% |
| 2017-11-20 | 67,30 | 67,30 | 68,67 | 68,20 | 2.807 | +1,49% |
| 2017-11-17 | 66,90 | 66,30 | 67,40 | 67,20 | 1.573 | +0,45% |
| 2017-11-16 | 66,11 | 66,11 | 67,41 | 66,90 | 2.077 | +0,15% |
| 2017-11-15 | 68,86 | 66,21 | 68,86 | 66,80 | 4.639 | -2,99% |
| 2017-11-14 | 69,00 | 68,50 | 69,99 | 68,86 | 4.021 | -1,60% |
| 2017-11-10 | 70,00 | 69,00 | 70,42 | 69,98 | 1.286 | +2,16% |
| 2017-11-09 | 70,50 | 68,50 | 70,91 | 68,50 | 16.241 | -2,84% |
| 2017-11-08 | 72,00 | 70,00 | 72,00 | 70,50 | 32.273 | -2,34% |
| 2017-11-07 | 70,91 | 70,91 | 72,60 | 72,19 | 3.868 | +0,97% |
| 2017-11-03 | 72,30 | 71,40 | 72,30 | 71,50 | 5.408 | -2,05% |
| 2017-11-02 | 73,73 | 72,20 | 73,73 | 73,00 | 263.079 | -0,99% |
| 2017-10-31 | 71,59 | 70,30 | 73,73 | 73,73 | 8.089 | +2,55% |
| 2017-10-30 | 69,00 | 69,00 | 71,90 | 71,90 | 55.278 | +4,43% |
