BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 68,85 | 68,80 | 70,98 | 68,85 | 7.695 | +0,00% |
| 2017-10-26 | 71,00 | 68,22 | 71,79 | 68,85 | 33.547 | -3,03% |
| 2017-10-25 | 71,00 | 69,00 | 71,90 | 71,00 | 6.241 | +0,84% |
| 2017-10-24 | 71,70 | 70,41 | 71,88 | 70,41 | 6.090 | -2,06% |
| 2017-10-23 | 72,50 | 70,05 | 72,50 | 71,89 | 8.366 | -0,84% |
| 2017-10-20 | 73,00 | 72,05 | 73,00 | 72,50 | 8.181 | -0,55% |
| 2017-10-19 | 73,29 | 72,07 | 73,29 | 72,90 | 5.520 | -0,12% |
| 2017-10-18 | 75,21 | 72,16 | 76,90 | 72,99 | 25.955 | -2,55% |
| 2017-10-17 | 74,99 | 74,56 | 74,99 | 74,90 | 3.412 | +0,00% |
| 2017-10-16 | 74,50 | 74,01 | 75,00 | 74,90 | 36.231 | +0,71% |
| 2017-10-13 | 75,30 | 72,50 | 75,30 | 74,37 | 9.484 | -1,63% |
| 2017-10-12 | 75,00 | 75,00 | 75,98 | 75,60 | 13.931 | +1,08% |
| 2017-10-11 | 72,00 | 72,00 | 76,24 | 74,79 | 27.663 | +5,34% |
| 2017-10-10 | 72,84 | 70,60 | 73,54 | 71,00 | 13.512 | -0,84% |
| 2017-10-09 | 72,00 | 71,00 | 72,50 | 71,60 | 8.277 | -1,24% |
| 2017-10-06 | 71,62 | 71,60 | 72,50 | 72,50 | 5.380 | +1,40% |
| 2017-10-05 | 73,00 | 71,23 | 73,00 | 71,50 | 9.365 | -1,38% |
| 2017-10-04 | 74,40 | 72,14 | 74,40 | 72,50 | 10.133 | -2,55% |
| 2017-10-03 | 76,90 | 74,00 | 76,90 | 74,40 | 13.621 | -0,40% |
| 2017-10-02 | 75,01 | 74,60 | 77,00 | 74,70 | 13.578 | -0,40% |
