BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 75,20 | 74,11 | 75,40 | 75,00 | 33.986 | +0,00% |
| 2017-09-28 | 76,25 | 73,60 | 76,25 | 75,00 | 5.323 | -0,79% |
| 2017-09-27 | 77,00 | 75,60 | 77,00 | 75,60 | 6.900 | -0,85% |
| 2017-09-26 | 78,00 | 75,84 | 78,00 | 76,25 | 8.053 | -0,97% |
| 2017-09-25 | 76,95 | 76,95 | 78,00 | 77,00 | 8.567 | +0,26% |
| 2017-09-22 | 76,80 | 76,00 | 77,44 | 76,80 | 3.948 | +1,32% |
| 2017-09-21 | 78,48 | 75,60 | 78,50 | 75,80 | 5.812 | -2,90% |
| 2017-09-20 | 77,98 | 77,98 | 78,40 | 78,06 | 13.027 | -0,56% |
| 2017-09-18 | 77,16 | 77,16 | 78,70 | 78,50 | 4.696 | +1,74% |
| 2017-09-15 | 78,75 | 77,16 | 78,80 | 77,16 | 21.995 | -1,71% |
| 2017-09-14 | 78,40 | 77,20 | 78,50 | 78,50 | 9.036 | +0,00% |
| 2017-09-13 | 78,50 | 78,00 | 78,65 | 78,50 | 6.851 | -0,09% |
| 2017-09-12 | 78,41 | 78,05 | 78,68 | 78,57 | 7.033 | -0,06% |
| 2017-09-11 | 77,90 | 77,20 | 78,68 | 78,62 | 3.632 | +0,26% |
| 2017-09-08 | 78,50 | 77,11 | 78,75 | 78,42 | 2.673 | -0,10% |
| 2017-09-07 | 77,89 | 77,00 | 78,50 | 78,50 | 2.599 | +1,21% |
| 2017-09-06 | 78,35 | 77,56 | 79,00 | 77,56 | 14.628 | -1,57% |
| 2017-09-05 | 76,77 | 76,77 | 78,85 | 78,80 | 19.329 | +4,37% |
| 2017-09-04 | 76,00 | 75,50 | 76,99 | 75,50 | 9.504 | -1,92% |
| 2017-09-01 | 75,70 | 75,70 | 76,98 | 76,98 | 9.277 | +1,29% |
