BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 77,50 | 75,50 | 78,00 | 76,00 | 14.539 | -1,38% |
| 2017-08-30 | 77,20 | 77,00 | 78,00 | 77,06 | 10.668 | -0,18% |
| 2017-08-29 | 78,00 | 77,20 | 78,50 | 77,20 | 9.661 | -1,18% |
| 2017-08-28 | 78,30 | 78,12 | 79,00 | 78,12 | 14.401 | -0,24% |
| 2017-08-25 | 79,30 | 78,00 | 79,45 | 78,31 | 5.891 | -1,43% |
| 2017-08-24 | 79,00 | 77,53 | 79,60 | 79,45 | 74.566 | +0,60% |
| 2017-08-23 | 78,50 | 77,01 | 79,40 | 78,98 | 103.014 | +0,61% |
| 2017-08-22 | 77,74 | 73,60 | 78,50 | 78,50 | 17.878 | +1,03% |
| 2017-08-21 | 74,49 | 74,40 | 77,75 | 77,70 | 9.703 | +4,79% |
| 2017-08-18 | 74,74 | 73,96 | 74,74 | 74,15 | 25.171 | -0,47% |
| 2017-08-17 | 75,00 | 74,00 | 75,00 | 74,50 | 22.986 | +0,54% |
| 2017-08-16 | 73,70 | 73,70 | 75,00 | 74,10 | 26.719 | +0,54% |
| 2017-08-14 | 74,49 | 73,10 | 74,50 | 73,70 | 2.929 | -1,06% |
| 2017-08-11 | 74,30 | 73,00 | 74,56 | 74,49 | 10.716 | -0,41% |
| 2017-08-10 | 77,00 | 74,80 | 77,00 | 74,80 | 10.437 | -2,48% |
| 2017-08-09 | 75,80 | 75,30 | 77,20 | 76,70 | 32.785 | +1,99% |
| 2017-08-08 | 73,99 | 73,99 | 75,25 | 75,20 | 30.830 | +2,04% |
| 2017-08-07 | 74,00 | 72,49 | 74,00 | 73,70 | 3.620 | -0,41% |
| 2017-08-04 | 74,10 | 73,21 | 74,10 | 74,00 | 40.200 | +1,09% |
| 2017-08-03 | 74,13 | 72,11 | 74,13 | 73,20 | 4.411 | -1,24% |
