BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 73,00 | 72,80 | 74,14 | 74,12 | 120.377 | +1,93% |
| 2017-08-01 | 71,90 | 71,90 | 72,75 | 72,72 | 2.392 | +1,30% |
| 2017-07-31 | 71,79 | 71,05 | 72,88 | 71,79 | 5.605 | +0,00% |
| 2017-07-28 | 71,80 | 70,77 | 71,80 | 71,79 | 3.383 | +1,69% |
| 2017-07-27 | 72,33 | 70,60 | 74,00 | 70,60 | 25.672 | -1,67% |
| 2017-07-26 | 69,01 | 69,01 | 72,00 | 71,80 | 49.086 | +4,96% |
| 2017-07-25 | 67,05 | 66,56 | 69,00 | 68,41 | 28.016 | +2,00% |
| 2017-07-24 | 66,59 | 66,02 | 67,07 | 67,07 | 8.477 | +1,62% |
| 2017-07-21 | 66,75 | 64,84 | 67,92 | 66,00 | 6.773 | -1,48% |
| 2017-07-20 | 66,72 | 66,67 | 67,70 | 66,99 | 2.102 | +0,25% |
| 2017-07-19 | 67,81 | 66,76 | 68,33 | 66,82 | 3.085 | -0,71% |
| 2017-07-18 | 69,97 | 67,30 | 69,97 | 67,30 | 6.735 | -3,17% |
| 2017-07-17 | 69,00 | 68,74 | 69,99 | 69,50 | 5.592 | +1,05% |
| 2017-07-14 | 68,00 | 67,61 | 68,80 | 68,78 | 4.540 | +0,15% |
| 2017-07-13 | 68,49 | 68,49 | 68,85 | 68,68 | 14.463 | +0,28% |
| 2017-07-12 | 67,31 | 67,00 | 68,85 | 68,49 | 5.553 | +0,74% |
| 2017-07-11 | 67,66 | 67,40 | 67,99 | 67,99 | 8.931 | +1,22% |
| 2017-07-10 | 68,66 | 67,17 | 68,88 | 67,17 | 5.447 | -1,22% |
| 2017-07-07 | 68,00 | 67,20 | 68,00 | 68,00 | 13.313 | +0,74% |
| 2017-07-06 | 68,00 | 67,00 | 68,00 | 67,50 | 13.848 | -0,74% |
