BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 68,00 | 67,00 | 68,20 | 68,00 | 52.559 | +0,00% |
| 2017-07-04 | 68,00 | 67,02 | 68,32 | 68,00 | 26.228 | +0,00% |
| 2017-07-03 | 67,00 | 66,00 | 68,00 | 68,00 | 5.788 | +1,87% |
| 2017-06-30 | 66,30 | 65,70 | 67,00 | 66,75 | 64.377 | +1,60% |
| 2017-06-29 | 64,22 | 64,22 | 66,10 | 65,70 | 5.503 | +2,11% |
| 2017-06-28 | 64,90 | 64,10 | 64,90 | 64,34 | 4.081 | -0,89% |
| 2017-06-27 | 64,10 | 63,80 | 65,20 | 64,92 | 66.749 | +1,52% |
| 2017-06-26 | 62,41 | 62,41 | 65,00 | 63,95 | 7.661 | +2,47% |
| 2017-06-23 | 62,00 | 61,70 | 62,62 | 62,41 | 70.560 | +0,66% |
| 2017-06-22 | 61,42 | 60,80 | 62,00 | 62,00 | 20.172 | +0,81% |
| 2017-06-21 | 60,10 | 59,00 | 61,50 | 61,50 | 6.168 | +1,15% |
| 2017-06-20 | 59,41 | 59,41 | 60,99 | 60,80 | 11.348 | +3,05% |
| 2017-06-19 | 60,01 | 59,00 | 60,01 | 59,00 | 13.665 | -1,58% |
| 2017-06-16 | 63,20 | 59,95 | 63,20 | 59,95 | 58.182 | -4,55% |
| 2017-06-14 | 63,00 | 62,81 | 63,80 | 62,81 | 20.911 | -0,66% |
| 2017-06-13 | 64,01 | 62,90 | 65,00 | 63,23 | 7.432 | -1,51% |
| 2017-06-12 | 65,96 | 64,10 | 66,00 | 64,20 | 3.745 | -3,46% |
| 2017-06-09 | 66,50 | 66,00 | 67,50 | 66,50 | 9.264 | -0,11% |
| 2017-06-08 | 68,38 | 66,03 | 68,38 | 66,57 | 4.931 | -2,65% |
| 2017-06-07 | 67,79 | 66,95 | 68,38 | 68,38 | 2.038 | +0,56% |
