BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 64,30 | 64,30 | 68,00 | 68,00 | 7.338 | +5,75% |
| 2017-06-05 | 64,00 | 63,58 | 64,80 | 64,30 | 2.970 | +0,47% |
| 2017-06-02 | 64,53 | 64,00 | 65,40 | 64,00 | 5.559 | -1,23% |
| 2017-06-01 | 64,20 | 64,12 | 65,31 | 64,80 | 35.795 | +1,25% |
| 2017-05-31 | 66,80 | 64,00 | 67,60 | 64,00 | 13.518 | -4,76% |
| 2017-05-30 | 66,76 | 66,62 | 67,84 | 67,20 | 2.756 | +1,02% |
| 2017-05-29 | 70,49 | 65,50 | 70,49 | 66,52 | 4.657 | -4,97% |
| 2017-05-26 | 70,50 | 68,33 | 70,50 | 70,00 | 6.386 | -1,67% |
| 2017-05-25 | 71,50 | 70,25 | 71,90 | 71,19 | 4.516 | -0,68% |
| 2017-05-24 | 70,00 | 69,55 | 71,79 | 71,68 | 54.707 | +2,40% |
| 2017-05-23 | 68,70 | 68,50 | 70,00 | 70,00 | 9.669 | +1,30% |
| 2017-05-22 | 67,70 | 67,70 | 69,50 | 69,10 | 4.949 | +2,83% |
| 2017-05-19 | 65,80 | 65,80 | 67,40 | 67,20 | 2.882 | +2,69% |
| 2017-05-18 | 68,11 | 65,15 | 68,44 | 65,44 | 12.165 | -3,92% |
| 2017-05-17 | 71,50 | 67,99 | 71,50 | 68,11 | 9.024 | -4,74% |
| 2017-05-16 | 71,00 | 70,00 | 71,50 | 71,50 | 7.508 | +0,70% |
| 2017-05-15 | 70,70 | 70,70 | 72,40 | 71,00 | 1.971 | -0,21% |
| 2017-05-12 | 73,79 | 71,15 | 73,79 | 71,15 | 3.761 | -2,93% |
| 2017-05-11 | 73,15 | 71,40 | 73,99 | 73,30 | 6.715 | +0,21% |
| 2017-05-10 | 73,00 | 72,60 | 74,40 | 73,15 | 79.117 | +1,60% |
