BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 55,60 | 55,60 | 56,50 | 56,20 | 5.981 | +1,44% |
| 2019-01-30 | 56,40 | 55,30 | 56,40 | 55,40 | 3.100 | -1,95% |
| 2019-01-28 | 56,50 | 55,10 | 56,50 | 56,50 | 4.007 | +0,18% |
| 2019-01-25 | 55,70 | 54,70 | 56,40 | 56,40 | 5.435 | +1,62% |
| 2019-01-24 | 54,60 | 54,00 | 55,90 | 55,50 | 4.530 | +1,65% |
| 2019-01-23 | 53,70 | 53,70 | 54,60 | 54,60 | 35.019 | +0,92% |
| 2019-01-22 | 54,00 | 53,70 | 54,30 | 54,10 | 4.025 | -0,18% |
| 2019-01-21 | 54,90 | 53,50 | 54,90 | 54,20 | 21.784 | -4,07% |
| 2019-01-18 | 56,30 | 56,30 | 56,50 | 56,50 | 5.201 | +0,89% |
| 2019-01-16 | 56,00 | 55,10 | 56,00 | 56,00 | 13.656 | +0,00% |
| 2019-01-15 | 55,60 | 55,20 | 56,00 | 56,00 | 3.646 | +0,72% |
| 2019-01-14 | 56,30 | 54,20 | 56,30 | 55,60 | 2.967 | -0,71% |
| 2019-01-11 | 56,00 | 55,70 | 56,40 | 56,00 | 3.454 | +0,18% |
| 2019-01-09 | 54,90 | 54,90 | 56,00 | 55,90 | 2.336 | +1,64% |
| 2019-01-08 | 54,70 | 54,40 | 55,00 | 55,00 | 4.230 | +0,55% |
| 2019-01-07 | 53,40 | 53,10 | 54,90 | 54,70 | 6.770 | +4,19% |
| 2019-01-03 | 53,00 | 52,50 | 53,10 | 52,50 | 984 | -1,32% |
| 2019-01-02 | 52,00 | 51,20 | 53,20 | 53,20 | 3.345 | +3,70% |
| 2018-12-28 | 51,60 | 51,00 | 51,60 | 51,30 | 6.321 | -0,58% |
| 2018-12-27 | 52,00 | 51,00 | 52,50 | 51,60 | 6.165 | -0,58% |
