BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 52,80 | 50,60 | 53,40 | 51,90 | 16.018 | -1,70% |
| 2018-12-20 | 53,90 | 52,80 | 53,90 | 52,80 | 6.736 | -2,40% |
| 2018-12-19 | 54,50 | 53,90 | 55,50 | 54,10 | 7.708 | -1,64% |
| 2018-12-18 | 55,50 | 54,30 | 56,00 | 55,00 | 7.771 | -1,79% |
| 2018-12-17 | 54,10 | 54,10 | 56,70 | 56,00 | 3.894 | -1,41% |
| 2018-12-14 | 56,40 | 55,10 | 56,90 | 56,80 | 3.604 | +3,27% |
| 2018-12-12 | 53,50 | 53,50 | 55,00 | 55,00 | 3.915 | +2,80% |
| 2018-12-11 | 55,00 | 53,20 | 55,00 | 53,50 | 8.829 | -1,29% |
| 2018-12-07 | 55,80 | 53,80 | 55,90 | 54,20 | 5.531 | -1,45% |
| 2018-12-06 | 55,80 | 54,30 | 55,80 | 55,00 | 4.503 | -1,61% |
| 2018-12-05 | 54,40 | 54,40 | 56,20 | 55,90 | 981 | +0,18% |
| 2018-12-04 | 56,00 | 55,60 | 56,80 | 55,80 | 6.558 | -1,24% |
| 2018-12-03 | 55,20 | 55,00 | 56,80 | 56,50 | 4.264 | +1,62% |
| 2018-11-30 | 54,00 | 53,60 | 56,00 | 55,60 | 6.906 | +2,96% |
| 2018-11-29 | 54,70 | 53,20 | 54,70 | 54,00 | 7.594 | +0,00% |
| 2018-11-28 | 56,00 | 53,20 | 56,40 | 54,00 | 12.311 | -3,57% |
| 2018-11-27 | 55,70 | 54,60 | 56,00 | 56,00 | 3.506 | +2,00% |
| 2018-11-26 | 54,00 | 54,00 | 56,40 | 54,90 | 3.415 | -2,83% |
| 2018-11-23 | 56,50 | 55,90 | 56,80 | 56,50 | 429 | -0,88% |
| 2018-11-22 | 56,90 | 56,40 | 57,10 | 57,00 | 5.845 | +0,00% |
